2015-10-12T15:28:00.041Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.696 34.773 1503.6300 16:30:26.78M 2015-10-12T15:28:00.246Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.695 34.773 1503.6299 16:30:27.00M 2015-10-12T15:28:00.451Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.695 34.772 1503.6288 16:30:27.20M 2015-10-12T15:28:00.651Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.693 34.771 1503.6278 16:30:27.40M 2015-10-12T15:28:00.853Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.694 34.771 1503.6285 16:30:27.59M 2015-10-12T15:28:01.056Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.695 34.772 1503.6306 16:30:27.79M 2015-10-12T15:28:01.261Z|I-OCEAN7-304-XXXX| 27.73 13.993 41.696 34.772 1503.6326 16:30:28.01M 2015-10-12T15:28:01.466Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.696 34.772 1503.6320 16:30:28.21M 2015-10-12T15:28:01.666Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.695 34.772 1503.6312 16:30:28.41M 2015-10-12T15:28:01.871Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.695 34.772 1503.6317 16:30:28.61M 2015-10-12T15:28:02.071Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.695 34.772 1503.6305 16:30:28.81M 2015-10-12T15:28:02.276Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.696 34.773 1503.6306 16:30:29.03M 2015-10-12T15:28:02.481Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.774 1503.6305 16:30:29.23M 2015-10-12T15:28:02.701Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.775 1503.6321 16:30:29.43M 2015-10-12T15:28:02.886Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.776 1503.6323 16:30:29.64M 2015-10-12T15:28:03.087Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6322 16:30:29.82M 2015-10-12T15:28:03.291Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.700 34.778 1503.6331 16:30:30.04M 2015-10-12T15:28:03.497Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.701 34.779 1503.6333 16:30:30.24M 2015-10-12T15:28:03.696Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.701 34.780 1503.6342 16:30:30.44M 2015-10-12T15:28:03.902Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.702 34.780 1503.6334 16:30:30.64M 2015-10-12T15:28:04.101Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.778 1503.6290 16:30:30.84M 2015-10-12T15:28:04.306Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.699 34.778 1503.6295 16:30:31.06M 2015-10-12T15:28:04.511Z|I-OCEAN7-304-XXXX| 27.79 13.990 41.699 34.778 1503.6302 16:30:31.26M 2015-10-12T15:28:04.716Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.693 34.773 1503.6226 16:30:31.46M 2015-10-12T15:28:04.916Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6216 16:30:31.65M 2015-10-12T15:28:05.116Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.692 34.772 1503.6215 16:30:31.85M 2015-10-12T15:28:05.321Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.772 1503.6217 16:30:32.07M 2015-10-12T15:28:05.526Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.772 1503.6216 16:30:32.27M 2015-10-12T15:28:05.726Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.692 34.772 1503.6217 16:30:32.47M 2015-10-12T15:28:05.931Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.691 34.771 1503.6215 16:30:32.67M 2015-10-12T15:28:06.131Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.690 34.770 1503.6210 16:30:32.87M 2015-10-12T15:28:06.336Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.691 34.770 1503.6217 16:30:33.08M 2015-10-12T15:28:06.541Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.771 1503.6232 16:30:33.29M 2015-10-12T15:28:06.741Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6237 16:30:33.48M 2015-10-12T15:28:06.946Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.692 34.771 1503.6246 16:30:33.68M 2015-10-12T15:28:07.166Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.771 1503.6257 16:30:33.88M 2015-10-12T15:28:07.351Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.772 1503.6272 16:30:34.12M 2015-10-12T15:28:07.556Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6279 16:30:34.30M 2015-10-12T15:28:07.756Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.775 1503.6294 16:30:34.50M 2015-10-12T15:28:07.962Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.774 1503.6281 16:30:34.70M 2015-10-12T15:28:08.167Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.773 1503.6276 16:30:34.90M 2015-10-12T15:28:08.367Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.694 34.773 1503.6270 16:30:35.12M 2015-10-12T15:28:08.572Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6321 16:30:35.31M 2015-10-12T15:28:08.772Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6327 16:30:35.52M 2015-10-12T15:28:08.976Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6328 16:30:35.71M 2015-10-12T15:28:09.177Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6316 16:30:35.91M 2015-10-12T15:28:09.382Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6310 16:30:36.13M 2015-10-12T15:28:09.587Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6299 16:30:36.33M 2015-10-12T15:28:09.787Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.777 1503.6300 16:30:36.53M 2015-10-12T15:28:09.992Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.699 34.778 1503.6300 16:30:36.73M 2015-10-12T15:28:10.197Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.699 34.778 1503.6306 16:30:36.93M 2015-10-12T15:28:10.397Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.778 1503.6307 16:30:37.15M 2015-10-12T15:28:10.602Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6309 16:30:37.34M 2015-10-12T15:28:10.802Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.778 1503.6310 16:30:37.55M 2015-10-12T15:28:11.007Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.778 1503.6309 16:30:37.74M 2015-10-12T15:28:11.207Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.777 1503.6299 16:30:37.94M 2015-10-12T15:28:11.412Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.698 34.777 1503.6289 16:30:38.16M 2015-10-12T15:28:11.632Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.698 34.777 1503.6279 16:30:38.36M 2015-10-12T15:28:11.817Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.698 34.777 1503.6279 16:30:38.58M 2015-10-12T15:28:12.022Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.777 1503.6279 16:30:38.76M 2015-10-12T15:28:12.222Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.697 34.776 1503.6267 16:30:38.96M 2015-10-12T15:28:12.427Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.696 34.776 1503.6257 16:30:39.18M 2015-10-12T15:28:12.627Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.697 34.776 1503.6260 16:30:39.37M 2015-10-12T15:28:12.832Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.697 34.776 1503.6263 16:30:39.57M 2015-10-12T15:28:13.037Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6256 16:30:39.77M 2015-10-12T15:28:13.239Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.696 34.776 1503.6252 16:30:39.97M 2015-10-12T15:28:13.442Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.696 34.776 1503.6252 16:30:40.19M 2015-10-12T15:28:13.647Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.696 34.775 1503.6260 16:30:40.39M 2015-10-12T15:28:13.847Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.695 34.774 1503.6254 16:30:40.59M 2015-10-12T15:28:14.052Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6265 16:30:40.79M 2015-10-12T15:28:14.257Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6265 16:30:41.01M 2015-10-12T15:28:14.457Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.694 34.772 1503.6260 16:30:41.21M 2015-10-12T15:28:14.657Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.692 34.770 1503.6260 16:30:41.40M 2015-10-12T15:28:14.867Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.691 34.769 1503.6250 16:30:41.60M 2015-10-12T15:28:15.067Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.689 34.767 1503.6238 16:30:41.80M 2015-10-12T15:28:15.267Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.690 34.767 1503.6254 16:30:42.02M 2015-10-12T15:28:15.472Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.690 34.767 1503.6252 16:30:42.22M 2015-10-12T15:28:15.677Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.690 34.767 1503.6250 16:30:42.42M 2015-10-12T15:28:15.877Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.690 34.767 1503.6254 16:30:42.62M 2015-10-12T15:28:16.102Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.697 34.774 1503.6333 16:30:42.82M 2015-10-12T15:28:16.282Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.774 1503.6343 16:30:43.05M 2015-10-12T15:28:16.487Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.699 34.776 1503.6356 16:30:43.23M 2015-10-12T15:28:16.692Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.776 1503.6361 16:30:43.43M 2015-10-12T15:28:16.897Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.777 1503.6360 16:30:43.63M 2015-10-12T15:28:17.097Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.777 1503.6360 16:30:43.83M 2015-10-12T15:28:17.302Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.704 34.781 1503.6406 16:30:44.05M 2015-10-12T15:28:17.502Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.705 34.782 1503.6409 16:30:44.25M 2015-10-12T15:28:17.707Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6378 16:30:44.45M 2015-10-12T15:28:17.916Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.701 34.778 1503.6372 16:30:44.65M 2015-10-12T15:28:18.116Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.702 34.779 1503.6385 16:30:44.85M 2015-10-12T15:28:18.312Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.697 34.774 1503.6331 16:30:45.07M 2015-10-12T15:28:18.522Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.696 34.773 1503.6318 16:30:45.26M 2015-10-12T15:28:18.722Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.696 34.772 1503.6307 16:30:45.47M 2015-10-12T15:28:18.922Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.774 1503.6318 16:30:45.66M 2015-10-12T15:28:19.127Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6328 16:30:45.86M 2015-10-12T15:28:19.327Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6322 16:30:46.08M 2015-10-12T15:28:19.532Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6328 16:30:46.28M 2015-10-12T15:28:19.737Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.699 34.777 1503.6343 16:30:46.48M 2015-10-12T15:28:19.942Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.695 34.773 1503.6304 16:30:46.68M 2015-10-12T15:28:20.142Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.695 34.773 1503.6293 16:30:46.88M 2015-10-12T15:28:20.347Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.695 34.773 1503.6288 16:30:47.09M 2015-10-12T15:28:20.567Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.694 34.772 1503.6285 16:30:47.30M 2015-10-12T15:28:20.752Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.694 34.772 1503.6268 16:30:47.51M 2015-10-12T15:28:20.957Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.693 34.772 1503.6261 16:30:47.69M 2015-10-12T15:28:21.160Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.775 1503.6305 16:30:47.89M 2015-10-12T15:28:21.357Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6310 16:30:48.11M 2015-10-12T15:28:21.562Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6323 16:30:48.31M 2015-10-12T15:28:21.767Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6323 16:30:48.51M 2015-10-12T15:28:21.967Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6321 16:30:48.71M 2015-10-12T15:28:22.172Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.778 1503.6315 16:30:48.91M 2015-10-12T15:28:22.377Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.777 1503.6305 16:30:49.12M 2015-10-12T15:28:22.577Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.699 34.777 1503.6300 16:30:49.32M 2015-10-12T15:28:22.782Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6285 16:30:49.52M 2015-10-12T15:28:22.982Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.707 34.785 1503.6379 16:30:49.72M 2015-10-12T15:28:23.187Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.707 34.786 1503.6390 16:30:49.92M 2015-10-12T15:28:23.387Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.706 34.785 1503.6383 16:30:50.14M 2015-10-12T15:28:23.592Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.706 34.784 1503.6381 16:30:50.34M 2015-10-12T15:28:23.800Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.705 34.783 1503.6370 16:30:50.54M 2015-10-12T15:28:23.998Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.705 34.783 1503.6368 16:30:50.74M 2015-10-12T15:28:24.202Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.705 34.783 1503.6360 16:30:50.94M 2015-10-12T15:28:24.402Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.704 34.782 1503.6350 16:30:51.16M 2015-10-12T15:28:24.607Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.703 34.781 1503.6344 16:30:51.35M 2015-10-12T15:28:24.812Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.703 34.782 1503.6350 16:30:51.55M 2015-10-12T15:28:25.032Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.702 34.780 1503.6329 16:30:51.75M 2015-10-12T15:28:25.217Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.700 34.779 1503.6315 16:30:51.97M 2015-10-12T15:28:25.422Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6313 16:30:52.17M 2015-10-12T15:28:25.622Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6315 16:30:52.37M 2015-10-12T15:28:25.827Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.691 34.769 1503.6221 16:30:52.57M 2015-10-12T15:28:26.027Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.690 34.768 1503.6221 16:30:52.77M 2015-10-12T15:28:26.232Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.695 34.773 1503.6277 16:30:52.97M 2015-10-12T15:28:26.442Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.774 1503.6268 16:30:53.19M 2015-10-12T15:28:26.639Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.774 1503.6256 16:30:53.38M 2015-10-12T15:28:26.842Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.773 1503.6246 16:30:53.58M 2015-10-12T15:28:27.042Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.775 1503.6279 16:30:53.78M 2015-10-12T15:28:27.277Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6285 16:30:54.00M 2015-10-12T15:28:27.447Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.777 1503.6290 16:30:54.20M 2015-10-12T15:28:27.657Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.699 34.778 1503.6293 16:30:54.40M 2015-10-12T15:28:27.857Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.692 34.772 1503.6216 16:30:54.60M 2015-10-12T15:28:28.057Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.691 34.771 1503.6208 16:30:54.80M 2015-10-12T15:28:28.262Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.692 34.772 1503.6227 16:30:55.01M 2015-10-12T15:28:28.468Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.694 34.773 1503.6254 16:30:55.22M 2015-10-12T15:28:28.668Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.774 1503.6266 16:30:55.42M 2015-10-12T15:28:28.872Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.774 1503.6270 16:30:55.61M 2015-10-12T15:28:29.287Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6273 16:30:55.81M 2015-10-12T15:28:29.288Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.779 1503.6328 16:30:56.12M 2015-10-12T15:28:29.508Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.695 34.774 1503.6270 16:30:56.24M 2015-10-12T15:28:29.693Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.694 34.772 1503.6256 16:30:56.45M 2015-10-12T15:28:29.897Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6244 16:30:56.64M 2015-10-12T15:28:30.103Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.694 34.773 1503.6256 16:30:56.84M 2015-10-12T15:28:30.303Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6290 16:30:57.06M 2015-10-12T15:28:30.502Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6270 16:30:57.25M 2015-10-12T15:28:30.707Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.696 34.774 1503.6278 16:30:57.45M 2015-10-12T15:28:30.913Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.773 1503.6268 16:30:57.65M 2015-10-12T15:28:31.112Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.772 1503.6246 16:30:57.85M 2015-10-12T15:28:31.319Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.691 34.770 1503.6222 16:30:58.07M 2015-10-12T15:28:31.522Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.690 34.769 1503.6224 16:30:58.27M 2015-10-12T15:28:31.722Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.774 1503.6292 16:30:58.47M 2015-10-12T15:28:31.928Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.775 1503.6300 16:30:58.67M 2015-10-12T15:28:32.133Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6321 16:30:58.87M 2015-10-12T15:28:32.343Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6331 16:30:59.09M 2015-10-12T15:28:32.538Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.699 34.777 1503.6338 16:30:59.28M 2015-10-12T15:28:32.743Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.700 34.777 1503.6348 16:30:59.48M 2015-10-12T15:28:32.943Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.701 34.779 1503.6350 16:30:59.68M 2015-10-12T15:28:33.143Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.703 34.781 1503.6368 16:30:59.88M 2015-10-12T15:28:33.348Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.704 34.782 1503.6373 16:31:00.10M 2015-10-12T15:28:33.553Z|I-OCEAN7-304-XXXX| 27.79 13.991 41.705 34.783 1503.6388 16:31:00.30M 2015-10-12T15:28:33.753Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.701 34.779 1503.6338 16:31:00.50M 2015-10-12T15:28:33.978Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.701 34.779 1503.6335 16:31:00.70M 2015-10-12T15:28:34.158Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6246 16:31:00.91M 2015-10-12T15:28:34.363Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6248 16:31:01.11M 2015-10-12T15:28:34.568Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.700 34.778 1503.6321 16:31:01.31M 2015-10-12T15:28:34.768Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.701 34.779 1503.6328 16:31:01.51M 2015-10-12T15:28:34.973Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.780 1503.6327 16:31:01.71M 2015-10-12T15:28:35.178Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6328 16:31:01.91M 2015-10-12T15:28:35.378Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.701 34.780 1503.6323 16:31:02.13M 2015-10-12T15:28:35.583Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.703 34.782 1503.6337 16:31:02.33M 2015-10-12T15:28:35.783Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.703 34.782 1503.6348 16:31:02.53M 2015-10-12T15:28:35.988Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.703 34.782 1503.6353 16:31:02.72M 2015-10-12T15:28:36.193Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.702 34.781 1503.6342 16:31:02.93M 2015-10-12T15:28:36.393Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.702 34.780 1503.6337 16:31:03.14M 2015-10-12T15:28:36.599Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.701 34.779 1503.6333 16:31:03.34M 2015-10-12T15:28:36.798Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.700 34.779 1503.6327 16:31:03.54M 2015-10-12T15:28:37.003Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.700 34.778 1503.6337 16:31:03.74M 2015-10-12T15:28:37.208Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.699 34.776 1503.6334 16:31:03.94M 2015-10-12T15:28:37.408Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.698 34.775 1503.6323 16:31:04.16M 2015-10-12T15:28:37.613Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.775 1503.6315 16:31:04.36M 2015-10-12T15:28:37.818Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6305 16:31:04.56M 2015-10-12T15:28:38.015Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.696 34.774 1503.6301 16:31:04.76M 2015-10-12T15:28:38.223Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.696 34.773 1503.6312 16:31:04.95M 2015-10-12T15:28:38.443Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.695 34.772 1503.6306 16:31:05.17M 2015-10-12T15:28:38.628Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.695 34.772 1503.6305 16:31:05.39M 2015-10-12T15:28:38.828Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.695 34.772 1503.6301 16:31:05.57M 2015-10-12T15:28:39.033Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.695 34.772 1503.6295 16:31:05.77M 2015-10-12T15:28:39.233Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.695 34.772 1503.6312 16:31:05.97M 2015-10-12T15:28:39.438Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.695 34.771 1503.6318 16:31:06.19M 2015-10-12T15:28:39.643Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.696 34.772 1503.6328 16:31:06.39M 2015-10-12T15:28:39.848Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.696 34.772 1503.6327 16:31:06.59M 2015-10-12T15:28:40.048Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.696 34.773 1503.6338 16:31:06.79M 2015-10-12T15:28:40.248Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.773 1503.6343 16:31:07.00M 2015-10-12T15:28:40.453Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.773 1503.6340 16:31:07.20M 2015-10-12T15:28:40.658Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.773 1503.6332 16:31:07.40M 2015-10-12T15:28:40.863Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.697 34.774 1503.6333 16:31:07.60M 2015-10-12T15:28:41.063Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.698 34.775 1503.6322 16:31:07.80M 2015-10-12T15:28:41.268Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.775 1503.6313 16:31:08.02M 2015-10-12T15:28:41.468Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.776 1503.6312 16:31:08.22M 2015-10-12T15:28:41.673Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6306 16:31:08.42M 2015-10-12T15:28:41.878Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6312 16:31:08.62M 2015-10-12T15:28:42.078Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.698 34.776 1503.6315 16:31:08.82M 2015-10-12T15:28:42.283Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6312 16:31:09.03M 2015-10-12T15:28:42.483Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6302 16:31:09.24M 2015-10-12T15:28:42.688Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6304 16:31:09.43M 2015-10-12T15:28:42.908Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.777 1503.6306 16:31:09.63M 2015-10-12T15:28:43.093Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6304 16:31:09.85M 2015-10-12T15:28:43.293Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.778 1503.6315 16:31:10.05M 2015-10-12T15:28:43.498Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6331 16:31:10.25M 2015-10-12T15:28:43.703Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.777 1503.6329 16:31:10.45M 2015-10-12T15:28:43.908Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.699 34.777 1503.6324 16:31:10.65M 2015-10-12T15:28:44.108Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.699 34.776 1503.6331 16:31:10.85M 2015-10-12T15:28:44.308Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.698 34.775 1503.6324 16:31:11.06M 2015-10-12T15:28:44.513Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.697 34.774 1503.6320 16:31:11.26M 2015-10-12T15:28:44.718Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.695 34.773 1503.6306 16:31:11.46M 2015-10-12T15:28:44.923Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.694 34.772 1503.6296 16:31:11.66M 2015-10-12T15:28:45.123Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.695 34.772 1503.6307 16:31:11.86M 2015-10-12T15:28:45.328Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.696 34.773 1503.6307 16:31:12.08M 2015-10-12T15:28:45.528Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.778 1503.6351 16:31:12.28M 2015-10-12T15:28:45.733Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.779 1503.6349 16:31:12.48M 2015-10-12T15:28:45.933Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.701 34.779 1503.6345 16:31:12.68M 2015-10-12T15:28:46.138Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.701 34.779 1503.6339 16:31:12.87M 2015-10-12T15:28:46.343Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.701 34.779 1503.6332 16:31:13.09M 2015-10-12T15:28:46.543Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6315 16:31:13.29M 2015-10-12T15:28:46.748Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6293 16:31:13.49M 2015-10-12T15:28:46.953Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.697 34.776 1503.6284 16:31:13.69M 2015-10-12T15:28:47.153Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.777 1503.6298 16:31:13.89M 2015-10-12T15:28:47.373Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.699 34.777 1503.6307 16:31:14.11M 2015-10-12T15:28:47.560Z|I-OCEAN7-304-XXXX| 27.77 13.991 41.699 34.777 1503.6313 16:31:14.32M 2015-10-12T15:28:47.763Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.699 34.778 1503.6302 16:31:14.51M 2015-10-12T15:28:47.968Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.779 1503.6310 16:31:14.70M 2015-10-12T15:28:48.168Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.701 34.780 1503.6320 16:31:14.91M 2015-10-12T15:28:48.373Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.695 34.775 1503.6262 16:31:15.12M 2015-10-12T15:28:48.573Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.696 34.776 1503.6271 16:31:15.32M 2015-10-12T15:28:48.778Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.776 1503.6274 16:31:15.52M 2015-10-12T15:28:48.983Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.697 34.776 1503.6278 16:31:15.72M 2015-10-12T15:28:49.183Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6276 16:31:15.92M 2015-10-12T15:28:49.388Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6289 16:31:16.14M 2015-10-12T15:28:49.596Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.777 1503.6296 16:31:16.34M 2015-10-12T15:28:49.793Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.777 1503.6311 16:31:16.54M 2015-10-12T15:28:49.998Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.777 1503.6310 16:31:16.74M 2015-10-12T15:28:50.201Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.702 34.780 1503.6332 16:31:16.94M 2015-10-12T15:28:50.403Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.702 34.781 1503.6343 16:31:17.15M 2015-10-12T15:28:50.608Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.699 34.777 1503.6293 16:31:17.35M 2015-10-12T15:28:50.808Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.776 1503.6292 16:31:17.55M 2015-10-12T15:28:51.013Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6294 16:31:17.75M 2015-10-12T15:28:51.213Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6298 16:31:17.95M 2015-10-12T15:28:51.418Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.775 1503.6309 16:31:18.17M 2015-10-12T15:28:51.623Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.776 1503.6320 16:31:18.37M 2015-10-12T15:28:51.838Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6327 16:31:18.57M 2015-10-12T15:28:52.023Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6333 16:31:18.78M 2015-10-12T15:28:52.228Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6333 16:31:18.96M 2015-10-12T15:28:52.433Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.777 1503.6337 16:31:19.18M 2015-10-12T15:28:52.639Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6338 16:31:19.38M 2015-10-12T15:28:52.841Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.777 1503.6339 16:31:19.58M 2015-10-12T15:28:53.039Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6327 16:31:19.78M 2015-10-12T15:28:53.244Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6321 16:31:20.00M 2015-10-12T15:28:53.449Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.698 34.776 1503.6329 16:31:20.20M 2015-10-12T15:28:53.649Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.697 34.775 1503.6313 16:31:20.40M 2015-10-12T15:28:53.853Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.700 34.777 1503.6343 16:31:20.59M 2015-10-12T15:28:54.058Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.699 34.777 1503.6334 16:31:20.80M 2015-10-12T15:28:54.259Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.777 1503.6318 16:31:21.01M 2015-10-12T15:28:54.463Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.777 1503.6315 16:31:21.21M 2015-10-12T15:28:54.663Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.699 34.778 1503.6309 16:31:21.41M 2015-10-12T15:28:54.868Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.700 34.778 1503.6316 16:31:21.61M 2015-10-12T15:28:55.074Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6315 16:31:21.81M 2015-10-12T15:28:55.279Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.700 34.779 1503.6328 16:31:22.03M 2015-10-12T15:28:55.480Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6326 16:31:22.23M 2015-10-12T15:28:55.684Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.779 1503.6326 16:31:22.43M 2015-10-12T15:28:55.884Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6328 16:31:22.63M 2015-10-12T15:28:56.089Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.701 34.780 1503.6323 16:31:22.82M 2015-10-12T15:28:56.309Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.776 1503.6271 16:31:23.04M 2015-10-12T15:28:56.494Z|I-OCEAN7-304-XXXX| 27.77 13.990 41.696 34.776 1503.6272 16:31:23.26M 2015-10-12T15:28:56.699Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.697 34.777 1503.6281 16:31:23.44M 2015-10-12T15:28:56.904Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6272 16:31:23.64M 2015-10-12T15:28:57.104Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.697 34.777 1503.6277 16:31:23.84M 2015-10-12T15:28:57.304Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6267 16:31:24.06M 2015-10-12T15:28:57.509Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.697 34.777 1503.6259 16:31:24.26M 2015-10-12T15:28:57.714Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.696 34.776 1503.6251 16:31:24.46M 2015-10-12T15:28:57.914Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.696 34.776 1503.6239 16:31:24.66M 2015-10-12T15:28:58.120Z|I-OCEAN7-304-XXXX| 27.76 13.988 41.695 34.776 1503.6229 16:31:24.85M 2015-10-12T15:28:58.319Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.695 34.776 1503.6208 16:31:25.07M 2015-10-12T15:28:58.519Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.695 34.776 1503.6211 16:31:25.27M 2015-10-12T15:28:58.724Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.703 34.783 1503.6298 16:31:25.47M 2015-10-12T15:28:58.956Z|I-OCEAN7-304-XXXX| 27.70 13.988 41.703 34.783 1503.6302 16:31:25.67M 2015-10-12T15:28:59.134Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.695 34.776 1503.6219 16:31:25.87M 2015-10-12T15:28:59.339Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.694 34.775 1503.6210 16:31:26.09M 2015-10-12T15:28:59.544Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.694 34.774 1503.6208 16:31:26.29M 2015-10-12T15:28:59.744Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.693 34.774 1503.6215 16:31:26.49M 2015-10-12T15:28:59.944Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.693 34.773 1503.6212 16:31:26.69M