2015-10-12T15:27:00.169Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.774 1503.6343 16:29:26.88M 2015-10-12T15:27:00.354Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.697 34.773 1503.6343 16:29:27.12M 2015-10-12T15:27:00.554Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.697 34.773 1503.6345 16:29:27.30M 2015-10-12T15:27:00.761Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.696 34.773 1503.6335 16:29:27.50M 2015-10-12T15:27:00.959Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.696 34.773 1503.6327 16:29:27.69M 2015-10-12T15:27:01.164Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.697 34.773 1503.6326 16:29:27.89M 2015-10-12T15:27:01.369Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.774 1503.6332 16:29:28.11M 2015-10-12T15:27:01.569Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.774 1503.6320 16:29:28.31M 2015-10-12T15:27:01.774Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6304 16:29:28.51M 2015-10-12T15:27:01.996Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.773 1503.6293 16:29:28.71M 2015-10-12T15:27:02.184Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.692 34.770 1503.6252 16:29:28.91M 2015-10-12T15:27:02.384Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.691 34.769 1503.6248 16:29:29.13M 2015-10-12T15:27:02.584Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.769 1503.6241 16:29:29.33M 2015-10-12T15:27:02.789Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.691 34.769 1503.6230 16:29:29.53M 2015-10-12T15:27:02.994Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.691 34.770 1503.6229 16:29:29.72M 2015-10-12T15:27:03.194Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6229 16:29:29.93M 2015-10-12T15:27:03.404Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.694 34.773 1503.6238 16:29:30.14M 2015-10-12T15:27:03.604Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.695 34.774 1503.6255 16:29:30.34M 2015-10-12T15:27:03.804Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.694 34.773 1503.6244 16:29:30.54M 2015-10-12T15:27:04.036Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.697 34.776 1503.6295 16:29:30.74M 2015-10-12T15:27:04.209Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6309 16:29:30.94M 2015-10-12T15:27:04.414Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6318 16:29:31.16M 2015-10-12T15:27:04.634Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.776 1503.6323 16:29:31.36M 2015-10-12T15:27:04.819Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6360 16:29:31.58M 2015-10-12T15:27:05.024Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.709 34.786 1503.6440 16:29:31.76M 2015-10-12T15:27:05.224Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.704 34.782 1503.6389 16:29:31.96M 2015-10-12T15:27:05.429Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.703 34.780 1503.6371 16:29:32.17M 2015-10-12T15:27:05.629Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6357 16:29:32.37M 2015-10-12T15:27:05.834Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.778 1503.6340 16:29:32.57M 2015-10-12T15:27:06.041Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6328 16:29:32.77M 2015-10-12T15:27:06.239Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.700 34.777 1503.6350 16:29:32.97M 2015-10-12T15:27:06.444Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.778 1503.6355 16:29:33.19M 2015-10-12T15:27:06.644Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.700 34.778 1503.6346 16:29:33.39M 2015-10-12T15:27:06.849Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6346 16:29:33.58M 2015-10-12T15:27:07.054Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6350 16:29:33.79M 2015-10-12T15:27:07.254Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.702 34.780 1503.6351 16:29:34.01M 2015-10-12T15:27:07.454Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.694 34.772 1503.6260 16:29:34.20M 2015-10-12T15:27:07.659Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.692 34.771 1503.6240 16:29:34.40M 2015-10-12T15:27:07.864Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.691 34.770 1503.6223 16:29:34.60M 2015-10-12T15:27:08.069Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.690 34.769 1503.6210 16:29:34.80M 2015-10-12T15:27:08.274Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.689 34.768 1503.6205 16:29:35.02M 2015-10-12T15:27:08.474Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.689 34.768 1503.6205 16:29:35.22M 2015-10-12T15:27:08.681Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.689 34.768 1503.6204 16:29:35.42M 2015-10-12T15:27:08.879Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6302 16:29:35.62M 2015-10-12T15:27:09.104Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.695 34.774 1503.6268 16:29:35.81M 2015-10-12T15:27:09.284Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.694 34.773 1503.6251 16:29:36.05M 2015-10-12T15:27:09.489Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.693 34.772 1503.6248 16:29:36.23M 2015-10-12T15:27:09.689Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.693 34.772 1503.6244 16:29:36.43M 2015-10-12T15:27:09.894Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.688 34.767 1503.6185 16:29:36.63M 2015-10-12T15:27:10.099Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.687 34.767 1503.6178 16:29:36.83M 2015-10-12T15:27:10.304Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.687 34.766 1503.6172 16:29:37.05M 2015-10-12T15:27:10.504Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.687 34.767 1503.6179 16:29:37.25M 2015-10-12T15:27:10.704Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.688 34.767 1503.6187 16:29:37.45M 2015-10-12T15:27:10.909Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.688 34.767 1503.6187 16:29:37.65M 2015-10-12T15:27:11.114Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.688 34.767 1503.6185 16:29:37.84M 2015-10-12T15:27:11.321Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.689 34.768 1503.6191 16:29:38.07M 2015-10-12T15:27:11.520Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.689 34.768 1503.6194 16:29:38.26M 2015-10-12T15:27:11.724Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.689 34.768 1503.6190 16:29:38.46M 2015-10-12T15:27:11.924Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.690 34.769 1503.6206 16:29:38.66M 2015-10-12T15:27:12.129Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.690 34.769 1503.6218 16:29:38.86M 2015-10-12T15:27:12.329Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.777 1503.6320 16:29:39.08M 2015-10-12T15:27:12.534Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.701 34.779 1503.6334 16:29:39.28M 2015-10-12T15:27:12.739Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.702 34.780 1503.6351 16:29:39.48M 2015-10-12T15:27:12.939Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.778 1503.6304 16:29:39.68M 2015-10-12T15:27:13.156Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6300 16:29:39.87M 2015-10-12T15:27:13.349Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.776 1503.6285 16:29:40.09M 2015-10-12T15:27:13.564Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.775 1503.6268 16:29:40.30M 2015-10-12T15:27:13.749Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.775 1503.6268 16:29:40.51M 2015-10-12T15:27:13.954Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.774 1503.6266 16:29:40.69M 2015-10-12T15:27:14.160Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6271 16:29:40.89M 2015-10-12T15:27:14.359Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.695 34.773 1503.6267 16:29:41.11M 2015-10-12T15:27:14.564Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.773 1503.6268 16:29:41.31M 2015-10-12T15:27:14.769Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.774 1503.6283 16:29:41.51M 2015-10-12T15:27:14.969Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.696 34.774 1503.6295 16:29:41.71M 2015-10-12T15:27:15.174Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.775 1503.6296 16:29:41.90M 2015-10-12T15:27:15.374Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.773 1503.6276 16:29:42.12M 2015-10-12T15:27:15.584Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.694 34.772 1503.6262 16:29:42.32M 2015-10-12T15:27:15.784Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.771 1503.6261 16:29:42.52M 2015-10-12T15:27:15.984Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.693 34.771 1503.6262 16:29:42.72M 2015-10-12T15:27:16.189Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.771 1503.6261 16:29:42.92M 2015-10-12T15:27:16.394Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6332 16:29:43.14M 2015-10-12T15:27:16.594Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6351 16:29:43.34M 2015-10-12T15:27:16.800Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6368 16:29:43.54M 2015-10-12T15:27:16.999Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6375 16:29:43.74M 2015-10-12T15:27:17.204Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.698 34.775 1503.6327 16:29:43.93M 2015-10-12T15:27:17.409Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.697 34.774 1503.6311 16:29:44.15M 2015-10-12T15:27:17.609Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6293 16:29:44.35M 2015-10-12T15:27:17.809Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.774 1503.6278 16:29:44.55M 2015-10-12T15:27:18.035Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.696 34.774 1503.6283 16:29:44.75M 2015-10-12T15:27:18.219Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.692 34.770 1503.6249 16:29:44.97M 2015-10-12T15:27:18.419Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.770 1503.6244 16:29:45.17M 2015-10-12T15:27:18.636Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.692 34.770 1503.6252 16:29:45.37M 2015-10-12T15:27:18.829Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.777 1503.6334 16:29:45.57M 2015-10-12T15:27:19.029Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.777 1503.6344 16:29:45.76M 2015-10-12T15:27:19.234Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6331 16:29:45.96M 2015-10-12T15:27:19.434Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.775 1503.6318 16:29:46.18M 2015-10-12T15:27:19.639Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6305 16:29:46.38M 2015-10-12T15:27:19.845Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.695 34.773 1503.6288 16:29:46.58M 2015-10-12T15:27:20.045Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6294 16:29:46.78M 2015-10-12T15:27:20.250Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.775 1503.6307 16:29:47.00M 2015-10-12T15:27:20.449Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.776 1503.6321 16:29:47.20M 2015-10-12T15:27:20.654Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.699 34.777 1503.6329 16:29:47.40M 2015-10-12T15:27:20.859Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.700 34.778 1503.6354 16:29:47.60M 2015-10-12T15:27:21.059Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6364 16:29:47.80M 2015-10-12T15:27:21.264Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.703 34.780 1503.6377 16:29:48.01M 2015-10-12T15:27:21.469Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.694 34.772 1503.6272 16:29:48.21M 2015-10-12T15:27:21.669Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.775 1503.6300 16:29:48.41M 2015-10-12T15:27:21.875Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6316 16:29:48.61M 2015-10-12T15:27:22.074Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6326 16:29:48.81M 2015-10-12T15:27:22.280Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.779 1503.6326 16:29:49.03M 2015-10-12T15:27:22.500Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.778 1503.6318 16:29:49.23M 2015-10-12T15:27:22.685Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.777 1503.6320 16:29:49.44M 2015-10-12T15:27:22.890Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6315 16:29:49.63M 2015-10-12T15:27:23.090Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.775 1503.6307 16:29:49.83M 2015-10-12T15:27:23.302Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.697 34.774 1503.6306 16:29:50.04M 2015-10-12T15:27:23.500Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.696 34.773 1503.6302 16:29:50.24M 2015-10-12T15:27:23.700Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.695 34.773 1503.6295 16:29:50.44M 2015-10-12T15:27:23.905Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.696 34.774 1503.6302 16:29:50.64M 2015-10-12T15:27:24.105Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.694 34.772 1503.6285 16:29:50.84M 2015-10-12T15:27:24.310Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.771 1503.6283 16:29:51.06M 2015-10-12T15:27:24.510Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.772 1503.6290 16:29:51.26M 2015-10-12T15:27:24.715Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.695 34.772 1503.6289 16:29:51.45M 2015-10-12T15:27:24.920Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.772 1503.6292 16:29:51.65M 2015-10-12T15:27:25.121Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.694 34.772 1503.6289 16:29:51.85M 2015-10-12T15:27:25.325Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.694 34.771 1503.6289 16:29:52.07M 2015-10-12T15:27:25.530Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.694 34.771 1503.6289 16:29:52.27M 2015-10-12T15:27:25.730Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.695 34.772 1503.6298 16:29:52.47M 2015-10-12T15:27:25.935Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.695 34.772 1503.6300 16:29:52.67M 2015-10-12T15:27:26.140Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.696 34.773 1503.6309 16:29:52.87M 2015-10-12T15:27:26.340Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.781 1503.6389 16:29:53.09M 2015-10-12T15:27:26.545Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.705 34.782 1503.6393 16:29:53.29M 2015-10-12T15:27:26.745Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.706 34.783 1503.6406 16:29:53.49M 2015-10-12T15:27:26.965Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.706 34.783 1503.6412 16:29:53.69M 2015-10-12T15:27:27.155Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.706 34.784 1503.6405 16:29:53.90M 2015-10-12T15:27:27.355Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.706 34.784 1503.6395 16:29:54.10M 2015-10-12T15:27:27.555Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.706 34.784 1503.6387 16:29:54.30M 2015-10-12T15:27:27.761Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.706 34.784 1503.6390 16:29:54.50M 2015-10-12T15:27:27.965Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.705 34.783 1503.6376 16:29:54.70M 2015-10-12T15:27:28.170Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.705 34.783 1503.6362 16:29:54.90M 2015-10-12T15:27:28.370Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.704 34.783 1503.6361 16:29:55.12M 2015-10-12T15:27:28.575Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6354 16:29:55.32M 2015-10-12T15:27:28.790Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.703 34.781 1503.6348 16:29:55.52M 2015-10-12T15:27:28.980Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.703 34.781 1503.6334 16:29:55.71M 2015-10-12T15:27:29.185Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.702 34.781 1503.6329 16:29:55.91M 2015-10-12T15:27:29.385Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.703 34.781 1503.6338 16:29:56.13M 2015-10-12T15:27:29.585Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.703 34.782 1503.6351 16:29:56.33M 2015-10-12T15:27:29.790Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.704 34.782 1503.6355 16:29:56.53M 2015-10-12T15:27:29.995Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.705 34.783 1503.6359 16:29:56.73M 2015-10-12T15:27:30.195Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.706 34.784 1503.6378 16:29:56.93M 2015-10-12T15:27:30.403Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.707 34.785 1503.6389 16:29:57.15M 2015-10-12T15:27:30.606Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.708 34.786 1503.6410 16:29:57.35M 2015-10-12T15:27:30.805Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.710 34.788 1503.6428 16:29:57.55M 2015-10-12T15:27:31.010Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.709 34.787 1503.6415 16:29:57.75M 2015-10-12T15:27:31.215Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.707 34.785 1503.6394 16:29:57.95M 2015-10-12T15:27:31.430Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.705 34.784 1503.6361 16:29:58.16M 2015-10-12T15:27:31.615Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.699 34.778 1503.6290 16:29:58.38M 2015-10-12T15:27:31.825Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.778 1503.6277 16:29:58.56M 2015-10-12T15:27:32.025Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.777 1503.6266 16:29:58.76M 2015-10-12T15:27:32.230Z|I-OCEAN7-304-XXXX| 27.73 13.989 41.701 34.780 1503.6305 16:29:58.96M 2015-10-12T15:27:32.430Z|I-OCEAN7-304-XXXX| 27.76 13.989 41.701 34.781 1503.6306 16:29:59.18M 2015-10-12T15:27:32.635Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.701 34.780 1503.6328 16:29:59.38M 2015-10-12T15:27:32.835Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6315 16:29:59.58M 2015-10-12T15:27:33.035Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6307 16:29:59.77M 2015-10-12T15:27:33.245Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6306 16:29:59.97M 2015-10-12T15:27:33.445Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6309 16:30:00.19M 2015-10-12T15:27:33.650Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.700 34.779 1503.6312 16:30:00.39M 2015-10-12T15:27:33.850Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.699 34.778 1503.6304 16:30:00.59M 2015-10-12T15:27:34.055Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6301 16:30:00.79M 2015-10-12T15:27:34.255Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.775 1503.6289 16:30:01.01M 2015-10-12T15:27:34.465Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.775 1503.6276 16:30:01.21M 2015-10-12T15:27:34.665Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.695 34.774 1503.6263 16:30:01.41M 2015-10-12T15:27:34.865Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.694 34.773 1503.6255 16:30:01.60M 2015-10-12T15:27:35.070Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.693 34.773 1503.6237 16:30:01.80M 2015-10-12T15:27:35.270Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.692 34.771 1503.6262 16:30:02.03M 2015-10-12T15:27:35.475Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.692 34.770 1503.6256 16:30:02.22M 2015-10-12T15:27:35.681Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.771 1503.6256 16:30:02.42M 2015-10-12T15:27:35.900Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6290 16:30:02.62M 2015-10-12T15:27:36.096Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.775 1503.6305 16:30:02.84M 2015-10-12T15:27:36.285Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.696 34.774 1503.6305 16:30:03.04M 2015-10-12T15:27:36.490Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.697 34.774 1503.6310 16:30:03.24M 2015-10-12T15:27:36.695Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.693 34.771 1503.6268 16:30:03.44M 2015-10-12T15:27:36.895Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.692 34.770 1503.6261 16:30:03.63M 2015-10-12T15:27:37.095Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.692 34.770 1503.6257 16:30:03.83M 2015-10-12T15:27:37.305Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.773 1503.6285 16:30:04.05M 2015-10-12T15:27:37.500Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6294 16:30:04.25M 2015-10-12T15:27:37.705Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6305 16:30:04.45M 2015-10-12T15:27:37.910Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6306 16:30:04.65M 2015-10-12T15:27:38.115Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6313 16:30:04.85M 2015-10-12T15:27:38.315Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.700 34.779 1503.6307 16:30:05.07M 2015-10-12T15:27:38.520Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.701 34.779 1503.6311 16:30:05.27M 2015-10-12T15:27:38.725Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.701 34.780 1503.6313 16:30:05.46M 2015-10-12T15:27:38.925Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.701 34.779 1503.6311 16:30:05.67M 2015-10-12T15:27:39.130Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.701 34.780 1503.6313 16:30:05.86M 2015-10-12T15:27:39.330Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.780 1503.6305 16:30:06.08M 2015-10-12T15:27:39.530Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.779 1503.6305 16:30:06.28M 2015-10-12T15:27:39.740Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.700 34.779 1503.6302 16:30:06.48M 2015-10-12T15:27:39.940Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.700 34.779 1503.6296 16:30:06.68M 2015-10-12T15:27:40.145Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.700 34.779 1503.6289 16:30:06.88M 2015-10-12T15:27:40.365Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.700 34.779 1503.6287 16:30:07.10M 2015-10-12T15:27:40.550Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.778 1503.6277 16:30:07.31M 2015-10-12T15:27:40.750Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.777 1503.6271 16:30:07.50M 2015-10-12T15:27:40.956Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6265 16:30:07.69M 2015-10-12T15:27:41.160Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.776 1503.6254 16:30:07.89M 2015-10-12T15:27:41.365Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6262 16:30:08.11M 2015-10-12T15:27:41.565Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.777 1503.6265 16:30:08.31M 2015-10-12T15:27:41.770Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.697 34.777 1503.6265 16:30:08.51M 2015-10-12T15:27:41.970Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.697 34.777 1503.6266 16:30:08.71M 2015-10-12T15:27:42.175Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.697 34.777 1503.6277 16:30:08.91M 2015-10-12T15:27:42.380Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6279 16:30:09.12M 2015-10-12T15:27:42.580Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6284 16:30:09.33M 2015-10-12T15:27:42.785Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6279 16:30:09.52M 2015-10-12T15:27:42.990Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6279 16:30:09.72M 2015-10-12T15:27:43.190Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.697 34.776 1503.6282 16:30:09.92M 2015-10-12T15:27:43.396Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.697 34.776 1503.6281 16:30:10.14M 2015-10-12T15:27:43.601Z|I-OCEAN7-304-XXXX| 27.75 13.990 41.696 34.775 1503.6279 16:30:10.34M 2015-10-12T15:27:43.801Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.697 34.776 1503.6277 16:30:10.54M 2015-10-12T15:27:44.006Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.697 34.776 1503.6285 16:30:10.74M 2015-10-12T15:27:44.206Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6292 16:30:10.94M 2015-10-12T15:27:44.410Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.697 34.776 1503.6294 16:30:11.16M 2015-10-12T15:27:44.615Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.776 1503.6284 16:30:11.36M 2015-10-12T15:27:44.831Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.697 34.775 1503.6284 16:30:11.56M 2015-10-12T15:27:45.016Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.696 34.775 1503.6283 16:30:11.77M 2015-10-12T15:27:45.220Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.696 34.774 1503.6279 16:30:11.95M 2015-10-12T15:27:45.436Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.695 34.774 1503.6283 16:30:12.17M 2015-10-12T15:27:45.631Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.773 1503.6285 16:30:12.37M 2015-10-12T15:27:45.830Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.701 34.779 1503.6368 16:30:12.57M 2015-10-12T15:27:46.031Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.702 34.779 1503.6367 16:30:12.77M 2015-10-12T15:27:46.236Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.702 34.779 1503.6360 16:30:12.97M 2015-10-12T15:27:46.441Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.702 34.780 1503.6354 16:30:13.19M 2015-10-12T15:27:46.641Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.702 34.780 1503.6355 16:30:13.39M 2015-10-12T15:27:46.846Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.702 34.780 1503.6355 16:30:13.58M 2015-10-12T15:27:47.051Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6354 16:30:13.79M 2015-10-12T15:27:47.256Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.780 1503.6350 16:30:14.00M 2015-10-12T15:27:47.456Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.772 1503.6259 16:30:14.20M 2015-10-12T15:27:47.656Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.699 34.777 1503.6304 16:30:14.40M 2015-10-12T15:27:47.861Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.699 34.778 1503.6304 16:30:14.60M 2015-10-12T15:27:48.066Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.700 34.779 1503.6300 16:30:14.80M 2015-10-12T15:27:48.267Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.699 34.778 1503.6294 16:30:15.02M 2015-10-12T15:27:48.466Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.699 34.778 1503.6281 16:30:15.22M 2015-10-12T15:27:48.676Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.699 34.779 1503.6278 16:30:15.41M 2015-10-12T15:27:48.876Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.700 34.780 1503.6277 16:30:15.62M 2015-10-12T15:27:49.081Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.701 34.781 1503.6287 16:30:15.82M 2015-10-12T15:27:49.296Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.700 34.780 1503.6293 16:30:16.03M 2015-10-12T15:27:49.486Z|I-OCEAN7-304-XXXX| 27.74 13.989 41.699 34.779 1503.6287 16:30:16.25M 2015-10-12T15:27:49.686Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.778 1503.6279 16:30:16.43M 2015-10-12T15:27:49.891Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6278 16:30:16.63M 2015-10-12T15:27:50.096Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.697 34.776 1503.6267 16:30:16.83M 2015-10-12T15:27:50.301Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.696 34.775 1503.6270 16:30:17.05M 2015-10-12T15:27:50.505Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.696 34.775 1503.6265 16:30:17.25M 2015-10-12T15:27:50.701Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.695 34.774 1503.6262 16:30:17.45M 2015-10-12T15:27:50.906Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6271 16:30:17.64M 2015-10-12T15:27:51.111Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6281 16:30:17.84M 2015-10-12T15:27:51.316Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.774 1503.6300 16:30:18.06M 2015-10-12T15:27:51.516Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.694 34.771 1503.6285 16:30:18.26M 2015-10-12T15:27:51.721Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.771 1503.6294 16:30:18.46M 2015-10-12T15:27:51.921Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.771 1503.6290 16:30:18.66M 2015-10-12T15:27:52.126Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.698 34.775 1503.6345 16:30:18.86M 2015-10-12T15:27:52.326Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.699 34.776 1503.6348 16:30:19.08M 2015-10-12T15:27:52.531Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.695 34.772 1503.6302 16:30:19.28M 2015-10-12T15:27:52.736Z|I-OCEAN7-304-XXXX| 27.76 13.992 41.693 34.771 1503.6279 16:30:19.48M 2015-10-12T15:27:52.936Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.692 34.770 1503.6259 16:30:19.68M 2015-10-12T15:27:53.141Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.692 34.770 1503.6248 16:30:19.87M 2015-10-12T15:27:53.341Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.770 1503.6244 16:30:20.09M 2015-10-12T15:27:53.546Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6306 16:30:20.29M 2015-10-12T15:27:53.766Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6311 16:30:20.49M 2015-10-12T15:27:53.951Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.778 1503.6306 16:30:20.71M 2015-10-12T15:27:54.156Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6294 16:30:20.89M 2015-10-12T15:27:54.356Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.778 1503.6287 16:30:21.11M 2015-10-12T15:27:54.561Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.778 1503.6281 16:30:21.31M 2015-10-12T15:27:54.766Z|I-OCEAN7-304-XXXX| 27.72 13.989 41.698 34.777 1503.6271 16:30:21.51M 2015-10-12T15:27:54.966Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.777 1503.6273 16:30:21.70M 2015-10-12T15:27:55.171Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6273 16:30:21.90M 2015-10-12T15:27:55.376Z|I-OCEAN7-304-XXXX| 27.74 13.990 41.696 34.775 1503.6274 16:30:22.12M 2015-10-12T15:27:55.576Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.775 1503.6282 16:30:22.32M 2015-10-12T15:27:55.781Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.696 34.775 1503.6299 16:30:22.52M 2015-10-12T15:27:55.981Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.775 1503.6298 16:30:22.72M 2015-10-12T15:27:56.186Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.776 1503.6302 16:30:22.92M 2015-10-12T15:27:56.391Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.698 34.776 1503.6312 16:30:23.14M 2015-10-12T15:27:56.591Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.775 1503.6317 16:30:23.34M 2015-10-12T15:27:56.791Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6323 16:30:23.54M 2015-10-12T15:27:56.996Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.775 1503.6332 16:30:23.73M 2015-10-12T15:27:57.201Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.698 34.775 1503.6334 16:30:23.93M 2015-10-12T15:27:57.402Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.697 34.774 1503.6338 16:30:24.15M 2015-10-12T15:27:57.606Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.698 34.774 1503.6340 16:30:24.35M 2015-10-12T15:27:57.811Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.698 34.775 1503.6344 16:30:24.55M 2015-10-12T15:27:58.011Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.699 34.775 1503.6353 16:30:24.75M 2015-10-12T15:27:58.231Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.699 34.776 1503.6340 16:30:24.95M 2015-10-12T15:27:58.416Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.699 34.776 1503.6354 16:30:25.18M 2015-10-12T15:27:58.621Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.776 1503.6354 16:30:25.36M 2015-10-12T15:27:58.826Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6356 16:30:25.56M 2015-10-12T15:27:59.026Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.777 1503.6366 16:30:25.76M 2015-10-12T15:27:59.231Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.700 34.777 1503.6360 16:30:25.96M 2015-10-12T15:27:59.436Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.777 1503.6365 16:30:26.18M 2015-10-12T15:27:59.636Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.696 34.773 1503.6307 16:30:26.38M 2015-10-12T15:27:59.841Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.773 1503.6304 16:30:26.58M