2015-10-12T15:26:00.056Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.704 34.783 1503.6355 16:28:26.79M 2015-10-12T15:26:00.256Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.704 34.782 1503.6344 16:28:27.00M 2015-10-12T15:26:00.461Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.694 34.774 1503.6249 16:28:27.20M 2015-10-12T15:26:00.666Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.694 34.773 1503.6251 16:28:27.40M 2015-10-12T15:26:00.866Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.775 1503.6282 16:28:27.60M 2015-10-12T15:26:01.066Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.693 34.772 1503.6252 16:28:27.80M 2015-10-12T15:26:01.271Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.692 34.770 1503.6244 16:28:28.02M 2015-10-12T15:26:01.476Z|I-OCEAN7-304-XXXX| 27.76 13.991 41.690 34.769 1503.6237 16:28:28.22M 2015-10-12T15:26:01.676Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.687 34.766 1503.6201 16:28:28.42M 2015-10-12T15:26:01.881Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.688 34.767 1503.6199 16:28:28.61M 2015-10-12T15:26:02.101Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.689 34.767 1503.6204 16:28:28.81M 2015-10-12T15:26:02.286Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.689 34.767 1503.6208 16:28:29.05M 2015-10-12T15:26:02.491Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.689 34.767 1503.6213 16:28:29.23M 2015-10-12T15:26:02.696Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.689 34.768 1503.6217 16:28:29.43M 2015-10-12T15:26:02.896Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6316 16:28:29.63M 2015-10-12T15:26:03.101Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.777 1503.6317 16:28:29.83M 2015-10-12T15:26:03.301Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.777 1503.6313 16:28:30.05M 2015-10-12T15:26:03.506Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6317 16:28:30.24M 2015-10-12T15:26:03.706Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6315 16:28:30.44M 2015-10-12T15:26:03.911Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.700 34.779 1503.6318 16:28:30.65M 2015-10-12T15:26:04.111Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.701 34.779 1503.6313 16:28:30.84M 2015-10-12T15:26:04.316Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.701 34.779 1503.6309 16:28:31.06M 2015-10-12T15:26:04.521Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.698 34.777 1503.6287 16:28:31.26M 2015-10-12T15:26:04.721Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.699 34.778 1503.6290 16:28:31.46M 2015-10-12T15:26:04.926Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.700 34.778 1503.6298 16:28:31.66M 2015-10-12T15:26:05.131Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.700 34.779 1503.6309 16:28:31.86M 2015-10-12T15:26:05.331Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.701 34.779 1503.6309 16:28:32.08M 2015-10-12T15:26:05.536Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.696 34.775 1503.6266 16:28:32.28M 2015-10-12T15:26:05.736Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.696 34.775 1503.6262 16:28:32.48M 2015-10-12T15:26:05.941Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.774 1503.6266 16:28:32.67M 2015-10-12T15:26:06.141Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6274 16:28:32.87M 2015-10-12T15:26:06.346Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.696 34.774 1503.6285 16:28:33.09M 2015-10-12T15:26:06.566Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.776 1503.6305 16:28:33.29M 2015-10-12T15:26:06.751Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.699 34.776 1503.6328 16:28:33.51M 2015-10-12T15:26:06.956Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.699 34.776 1503.6338 16:28:33.69M 2015-10-12T15:26:07.161Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.700 34.777 1503.6345 16:28:33.89M 2015-10-12T15:26:07.361Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6348 16:28:34.11M 2015-10-12T15:26:07.596Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6343 16:28:34.31M 2015-10-12T15:26:07.766Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6331 16:28:34.50M 2015-10-12T15:26:07.971Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.775 1503.6323 16:28:34.70M 2015-10-12T15:26:08.176Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6321 16:28:34.90M 2015-10-12T15:26:08.376Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6311 16:28:35.12M 2015-10-12T15:26:08.581Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6315 16:28:35.32M 2015-10-12T15:26:08.786Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.775 1503.6315 16:28:35.52M 2015-10-12T15:26:08.986Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.696 34.773 1503.6302 16:28:35.72M 2015-10-12T15:26:09.191Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6315 16:28:35.92M 2015-10-12T15:26:09.391Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6331 16:28:36.14M 2015-10-12T15:26:09.596Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6342 16:28:36.33M 2015-10-12T15:26:09.801Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6353 16:28:36.54M 2015-10-12T15:26:10.001Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.778 1503.6350 16:28:36.73M 2015-10-12T15:26:10.206Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6359 16:28:36.93M 2015-10-12T15:26:10.411Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.703 34.780 1503.6373 16:28:37.15M 2015-10-12T15:26:10.614Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6356 16:28:37.35M 2015-10-12T15:26:10.816Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6337 16:28:37.55M 2015-10-12T15:26:11.032Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6371 16:28:37.75M 2015-10-12T15:26:11.221Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.780 1503.6384 16:28:37.96M 2015-10-12T15:26:11.421Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.705 34.781 1503.6403 16:28:38.17M 2015-10-12T15:26:11.626Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.706 34.782 1503.6416 16:28:38.37M 2015-10-12T15:26:11.826Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.707 34.783 1503.6428 16:28:38.56M 2015-10-12T15:26:12.032Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.707 34.784 1503.6432 16:28:38.76M 2015-10-12T15:26:12.237Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.708 34.785 1503.6436 16:28:38.96M 2015-10-12T15:26:12.437Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.709 34.786 1503.6434 16:28:39.18M 2015-10-12T15:26:12.642Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6335 16:28:39.38M 2015-10-12T15:26:12.842Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6327 16:28:39.58M 2015-10-12T15:26:13.047Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.778 1503.6345 16:28:39.78M 2015-10-12T15:26:13.252Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6357 16:28:40.00M 2015-10-12T15:26:13.452Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.780 1503.6365 16:28:40.20M 2015-10-12T15:26:13.657Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.703 34.780 1503.6371 16:28:40.40M 2015-10-12T15:26:13.857Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.704 34.783 1503.6335 16:28:40.60M 2015-10-12T15:26:14.062Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.705 34.784 1503.6348 16:28:40.79M 2015-10-12T15:26:14.262Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.706 34.785 1503.6360 16:28:41.01M 2015-10-12T15:26:14.467Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.700 34.780 1503.6292 16:28:41.21M 2015-10-12T15:26:14.672Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.699 34.779 1503.6274 16:28:41.41M 2015-10-12T15:26:14.878Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.699 34.779 1503.6274 16:28:41.61M 2015-10-12T15:26:15.077Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.699 34.779 1503.6273 16:28:41.81M 2015-10-12T15:26:15.282Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.699 34.779 1503.6273 16:28:42.03M 2015-10-12T15:26:15.502Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.700 34.779 1503.6283 16:28:42.23M 2015-10-12T15:26:15.687Z|I-OCEAN7-304-XXXX| 27.70 13.989 41.707 34.786 1503.6371 16:28:42.44M 2015-10-12T15:26:15.887Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.708 34.787 1503.6388 16:28:42.62M 2015-10-12T15:26:16.092Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.709 34.787 1503.6405 16:28:42.82M 2015-10-12T15:26:16.297Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.710 34.788 1503.6427 16:28:43.04M 2015-10-12T15:26:16.516Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.710 34.788 1503.6440 16:28:43.24M 2015-10-12T15:26:16.716Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.711 34.788 1503.6459 16:28:43.44M 2015-10-12T15:26:16.902Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.696 34.773 1503.6292 16:28:43.64M 2015-10-12T15:26:17.107Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.695 34.773 1503.6289 16:28:43.84M 2015-10-12T15:26:17.312Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6359 16:28:44.06M 2015-10-12T15:26:17.512Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6370 16:28:44.26M 2015-10-12T15:26:17.717Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6376 16:28:44.45M 2015-10-12T15:26:17.922Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6322 16:28:44.66M 2015-10-12T15:26:18.122Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.695 34.773 1503.6300 16:28:44.85M 2015-10-12T15:26:18.327Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.691 34.768 1503.6255 16:28:45.07M 2015-10-12T15:26:18.527Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.700 34.777 1503.6359 16:28:45.27M 2015-10-12T15:26:18.732Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.700 34.777 1503.6364 16:28:45.47M 2015-10-12T15:26:18.932Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.700 34.777 1503.6366 16:28:45.67M 2015-10-12T15:26:19.137Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.699 34.776 1503.6356 16:28:45.87M 2015-10-12T15:26:19.342Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.699 34.776 1503.6353 16:28:46.09M 2015-10-12T15:26:19.542Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.699 34.775 1503.6338 16:28:46.29M 2015-10-12T15:26:19.747Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6328 16:28:46.48M 2015-10-12T15:26:19.967Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.773 1503.6310 16:28:46.68M 2015-10-12T15:26:20.152Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6324 16:28:46.90M 2015-10-12T15:26:20.357Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6326 16:28:47.10M 2015-10-12T15:26:20.562Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.774 1503.6322 16:28:47.30M 2015-10-12T15:26:20.762Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.703 34.779 1503.6381 16:28:47.50M 2015-10-12T15:26:20.967Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.703 34.780 1503.6383 16:28:47.70M 2015-10-12T15:26:21.167Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.703 34.780 1503.6389 16:28:47.90M 2015-10-12T15:26:21.372Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.703 34.780 1503.6394 16:28:48.11M 2015-10-12T15:26:21.577Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.704 34.781 1503.6404 16:28:48.32M 2015-10-12T15:26:21.777Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.705 34.781 1503.6403 16:28:48.51M 2015-10-12T15:26:21.982Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.775 1503.6338 16:28:48.71M 2015-10-12T15:26:22.182Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.697 34.774 1503.6318 16:28:48.91M 2015-10-12T15:26:22.387Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.695 34.772 1503.6300 16:28:49.13M 2015-10-12T15:26:22.587Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.694 34.771 1503.6290 16:28:49.33M 2015-10-12T15:26:22.792Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.770 1503.6278 16:28:49.53M 2015-10-12T15:26:22.997Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.692 34.769 1503.6268 16:28:49.73M 2015-10-12T15:26:23.200Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.692 34.769 1503.6266 16:28:49.93M 2015-10-12T15:26:23.402Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.692 34.769 1503.6262 16:28:50.15M 2015-10-12T15:26:23.602Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.691 34.769 1503.6257 16:28:50.35M 2015-10-12T15:26:23.807Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6346 16:28:50.54M 2015-10-12T15:26:24.012Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.701 34.778 1503.6367 16:28:50.74M 2015-10-12T15:26:24.212Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.702 34.779 1503.6366 16:28:50.94M 2015-10-12T15:26:24.432Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.702 34.780 1503.6362 16:28:51.16M 2015-10-12T15:26:24.622Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.703 34.781 1503.6360 16:28:51.37M 2015-10-12T15:26:24.822Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.703 34.781 1503.6355 16:28:51.56M 2015-10-12T15:26:25.027Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.704 34.781 1503.6365 16:28:51.76M 2015-10-12T15:26:25.227Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.704 34.782 1503.6362 16:28:51.96M 2015-10-12T15:26:25.432Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.703 34.781 1503.6356 16:28:52.18M 2015-10-12T15:26:25.637Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.703 34.781 1503.6356 16:28:52.37M 2015-10-12T15:26:25.840Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.703 34.782 1503.6349 16:28:52.57M 2015-10-12T15:26:26.042Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.703 34.781 1503.6333 16:28:52.77M 2015-10-12T15:26:26.247Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.703 34.781 1503.6335 16:28:52.97M 2015-10-12T15:26:26.447Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6294 16:28:53.19M 2015-10-12T15:26:26.654Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6294 16:28:53.39M 2015-10-12T15:26:26.852Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.777 1503.6293 16:28:53.59M 2015-10-12T15:26:27.057Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.698 34.776 1503.6277 16:28:53.79M 2015-10-12T15:26:27.257Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.696 34.775 1503.6266 16:28:54.01M 2015-10-12T15:26:27.462Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.695 34.774 1503.6268 16:28:54.21M 2015-10-12T15:26:27.667Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6298 16:28:54.41M 2015-10-12T15:26:27.867Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6310 16:28:54.60M 2015-10-12T15:26:28.067Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6312 16:28:54.80M 2015-10-12T15:26:28.274Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.776 1503.6316 16:28:55.02M 2015-10-12T15:26:28.480Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.778 1503.6346 16:28:55.22M 2015-10-12T15:26:28.679Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6357 16:28:55.42M 2015-10-12T15:26:28.903Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.701 34.777 1503.6368 16:28:55.62M 2015-10-12T15:26:29.087Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.707 34.783 1503.6434 16:28:55.83M 2015-10-12T15:26:29.287Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.707 34.784 1503.6436 16:28:56.04M 2015-10-12T15:26:29.492Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.708 34.784 1503.6434 16:28:56.23M 2015-10-12T15:26:29.697Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.702 34.779 1503.6364 16:28:56.43M 2015-10-12T15:26:29.902Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6335 16:28:56.63M 2015-10-12T15:26:30.102Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.700 34.778 1503.6354 16:28:56.83M 2015-10-12T15:26:30.302Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.701 34.779 1503.6360 16:28:57.05M 2015-10-12T15:26:30.507Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6365 16:28:57.25M 2015-10-12T15:26:30.712Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.780 1503.6360 16:28:57.45M 2015-10-12T15:26:30.912Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.702 34.780 1503.6353 16:28:57.65M 2015-10-12T15:26:31.112Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6334 16:28:57.85M 2015-10-12T15:26:31.322Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.701 34.779 1503.6313 16:28:58.06M 2015-10-12T15:26:31.522Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.696 34.775 1503.6267 16:28:58.27M 2015-10-12T15:26:31.741Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.702 34.781 1503.6316 16:28:58.46M 2015-10-12T15:26:31.927Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.703 34.782 1503.6309 16:28:58.66M 2015-10-12T15:26:32.132Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.704 34.783 1503.6320 16:28:58.86M 2015-10-12T15:26:32.332Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.704 34.784 1503.6332 16:28:59.08M 2015-10-12T15:26:32.537Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.704 34.783 1503.6337 16:28:59.28M 2015-10-12T15:26:32.737Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.704 34.783 1503.6335 16:28:59.48M 2015-10-12T15:26:32.943Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.695 34.775 1503.6249 16:28:59.68M 2015-10-12T15:26:33.147Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.694 34.774 1503.6239 16:28:59.88M 2015-10-12T15:26:33.363Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.694 34.773 1503.6234 16:29:00.10M 2015-10-12T15:26:33.553Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.773 1503.6226 16:29:00.31M 2015-10-12T15:26:33.760Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.692 34.772 1503.6217 16:29:00.49M 2015-10-12T15:26:33.959Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.692 34.771 1503.6221 16:29:00.69M 2015-10-12T15:26:34.163Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6293 16:29:00.89M 2015-10-12T15:26:34.368Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.700 34.778 1503.6315 16:29:01.11M 2015-10-12T15:26:34.563Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.705 34.783 1503.6370 16:29:01.31M 2015-10-12T15:26:34.773Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.776 1503.6295 16:29:01.50M 2015-10-12T15:26:34.972Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.696 34.775 1503.6289 16:29:01.71M 2015-10-12T15:26:35.178Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6302 16:29:01.91M 2015-10-12T15:26:35.378Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6310 16:29:02.13M 2015-10-12T15:26:35.583Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6307 16:29:02.32M 2015-10-12T15:26:35.788Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.705 34.783 1503.6371 16:29:02.52M 2015-10-12T15:26:35.993Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.704 34.782 1503.6371 16:29:02.72M 2015-10-12T15:26:36.193Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.697 34.775 1503.6292 16:29:02.92M 2015-10-12T15:26:36.403Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.773 1503.6283 16:29:03.14M 2015-10-12T15:26:36.599Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.697 34.775 1503.6309 16:29:03.34M 2015-10-12T15:26:36.803Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6310 16:29:03.54M 2015-10-12T15:26:37.003Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6317 16:29:03.74M 2015-10-12T15:26:37.208Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.700 34.778 1503.6327 16:29:03.94M 2015-10-12T15:26:37.408Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.774 1503.6281 16:29:04.16M 2015-10-12T15:26:37.613Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6276 16:29:04.35M 2015-10-12T15:26:37.833Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.694 34.773 1503.6260 16:29:04.55M 2015-10-12T15:26:38.018Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.772 1503.6240 16:29:04.77M 2015-10-12T15:26:38.223Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.692 34.771 1503.6230 16:29:04.95M 2015-10-12T15:26:38.423Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.691 34.770 1503.6219 16:29:05.17M 2015-10-12T15:26:38.628Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.695 34.773 1503.6255 16:29:05.37M 2015-10-12T15:26:38.833Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.696 34.775 1503.6265 16:29:05.57M 2015-10-12T15:26:39.033Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.697 34.777 1503.6271 16:29:05.77M 2015-10-12T15:26:39.239Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.697 34.776 1503.6259 16:29:05.96M 2015-10-12T15:26:39.438Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.700 34.779 1503.6295 16:29:06.19M 2015-10-12T15:26:39.643Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.700 34.779 1503.6299 16:29:06.38M 2015-10-12T15:26:39.848Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.701 34.780 1503.6306 16:29:06.58M 2015-10-12T15:26:40.053Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.702 34.781 1503.6311 16:29:06.78M 2015-10-12T15:26:40.253Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.703 34.782 1503.6316 16:29:07.00M 2015-10-12T15:26:40.453Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.703 34.782 1503.6323 16:29:07.20M 2015-10-12T15:26:40.658Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.703 34.782 1503.6327 16:29:07.40M 2015-10-12T15:26:40.863Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.704 34.783 1503.6338 16:29:07.60M 2015-10-12T15:26:41.068Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.704 34.782 1503.6342 16:29:07.80M 2015-10-12T15:26:41.268Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.703 34.782 1503.6348 16:29:08.02M 2015-10-12T15:26:41.473Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.702 34.781 1503.6342 16:29:08.21M 2015-10-12T15:26:41.673Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.700 34.779 1503.6322 16:29:08.42M 2015-10-12T15:26:41.879Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6324 16:29:08.61M 2015-10-12T15:26:42.078Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.705 34.782 1503.6383 16:29:08.81M 2015-10-12T15:26:42.298Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6339 16:29:09.03M 2015-10-12T15:26:42.488Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6321 16:29:09.24M 2015-10-12T15:26:42.688Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.778 1503.6300 16:29:09.43M 2015-10-12T15:26:42.893Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.698 34.777 1503.6284 16:29:09.63M 2015-10-12T15:26:43.098Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.697 34.776 1503.6285 16:29:09.83M 2015-10-12T15:26:43.298Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.774 1503.6272 16:29:10.05M 2015-10-12T15:26:43.503Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.777 1503.6313 16:29:10.24M 2015-10-12T15:26:43.703Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.699 34.777 1503.6326 16:29:10.44M 2015-10-12T15:26:43.908Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6329 16:29:10.64M 2015-10-12T15:26:44.108Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6326 16:29:10.84M 2015-10-12T15:26:44.313Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.699 34.776 1503.6327 16:29:11.06M 2015-10-12T15:26:44.519Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6329 16:29:11.26M 2015-10-12T15:26:44.718Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6329 16:29:11.46M 2015-10-12T15:26:44.921Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6334 16:29:11.66M 2015-10-12T15:26:45.128Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.700 34.777 1503.6326 16:29:11.85M 2015-10-12T15:26:45.328Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.704 34.781 1503.6373 16:29:12.08M 2015-10-12T15:26:45.556Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.704 34.782 1503.6376 16:29:12.28M 2015-10-12T15:26:45.733Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.705 34.782 1503.6393 16:29:12.47M 2015-10-12T15:26:45.938Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.705 34.782 1503.6409 16:29:12.67M 2015-10-12T15:26:46.143Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.705 34.781 1503.6410 16:29:12.87M 2015-10-12T15:26:46.343Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.704 34.781 1503.6409 16:29:13.09M 2015-10-12T15:26:46.548Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.705 34.781 1503.6414 16:29:13.29M 2015-10-12T15:26:46.768Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.704 34.780 1503.6407 16:29:13.49M 2015-10-12T15:26:46.953Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.703 34.780 1503.6407 16:29:13.71M 2015-10-12T15:26:47.153Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.702 34.779 1503.6385 16:29:13.89M 2015-10-12T15:26:47.358Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.701 34.780 1503.6298 16:29:14.11M 2015-10-12T15:26:47.561Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.700 34.780 1503.6276 16:29:14.30M 2015-10-12T15:26:47.768Z|I-OCEAN7-304-XXXX| 27.71 13.988 41.701 34.781 1503.6278 16:29:14.50M 2015-10-12T15:26:47.968Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.701 34.782 1503.6279 16:29:14.70M 2015-10-12T15:26:48.173Z|I-OCEAN7-304-XXXX| 27.69 13.988 41.696 34.778 1503.6219 16:29:14.90M 2015-10-12T15:26:48.373Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.695 34.777 1503.6202 16:29:15.12M 2015-10-12T15:26:48.578Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.695 34.776 1503.6190 16:29:15.32M 2015-10-12T15:26:48.778Z|I-OCEAN7-304-XXXX| 27.73 13.987 41.693 34.775 1503.6169 16:29:15.52M 2015-10-12T15:26:48.983Z|I-OCEAN7-304-XXXX| 27.72 13.988 41.692 34.774 1503.6168 16:29:15.72M 2015-10-12T15:26:49.183Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.691 34.773 1503.6162 16:29:15.92M 2015-10-12T15:26:49.388Z|I-OCEAN7-304-XXXX| 27.68 13.988 41.690 34.771 1503.6162 16:29:16.13M 2015-10-12T15:26:49.593Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.690 34.771 1503.6162 16:29:16.33M 2015-10-12T15:26:49.793Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.689 34.769 1503.6157 16:29:16.53M 2015-10-12T15:26:49.998Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.688 34.768 1503.6156 16:29:16.73M 2015-10-12T15:26:50.202Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.687 34.767 1503.6146 16:29:16.93M 2015-10-12T15:26:50.403Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.694 34.774 1503.6223 16:29:17.15M 2015-10-12T15:26:50.608Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.696 34.775 1503.6241 16:29:17.35M 2015-10-12T15:26:50.808Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.777 1503.6265 16:29:17.55M 2015-10-12T15:26:51.008Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.778 1503.6282 16:29:17.74M 2015-10-12T15:26:51.233Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.699 34.778 1503.6294 16:29:17.94M 2015-10-12T15:26:51.418Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.700 34.779 1503.6307 16:29:18.18M 2015-10-12T15:26:51.623Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.701 34.780 1503.6312 16:29:18.36M 2015-10-12T15:26:51.823Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.701 34.781 1503.6316 16:29:18.56M 2015-10-12T15:26:52.028Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.701 34.781 1503.6316 16:29:18.76M 2015-10-12T15:26:52.233Z|I-OCEAN7-304-XXXX| 27.71 13.989 41.702 34.781 1503.6313 16:29:18.96M 2015-10-12T15:26:52.433Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.778 1503.6366 16:29:19.18M 2015-10-12T15:26:52.638Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6356 16:29:19.38M 2015-10-12T15:26:52.845Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6355 16:29:19.58M 2015-10-12T15:26:53.076Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.778 1503.6353 16:29:19.78M 2015-10-12T15:26:53.243Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6354 16:29:19.97M 2015-10-12T15:26:53.448Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.776 1503.6355 16:29:20.19M 2015-10-12T15:26:53.653Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.703 34.779 1503.6390 16:29:20.39M 2015-10-12T15:26:53.853Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.703 34.779 1503.6396 16:29:20.59M 2015-10-12T15:26:54.058Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.777 1503.6357 16:29:20.79M 2015-10-12T15:26:54.263Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6334 16:29:21.01M 2015-10-12T15:26:54.463Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6322 16:29:21.21M 2015-10-12T15:26:54.668Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6315 16:29:21.41M 2015-10-12T15:26:54.868Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6304 16:29:21.61M 2015-10-12T15:26:55.068Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.697 34.776 1503.6295 16:29:21.80M 2015-10-12T15:26:55.278Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.697 34.775 1503.6283 16:29:22.02M 2015-10-12T15:26:55.481Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.774 1503.6270 16:29:22.23M 2015-10-12T15:26:55.698Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.695 34.774 1503.6270 16:29:22.42M 2015-10-12T15:26:55.883Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.695 34.774 1503.6260 16:29:22.64M 2015-10-12T15:26:56.094Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.696 34.775 1503.6270 16:29:22.82M 2015-10-12T15:26:56.293Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6272 16:29:23.04M 2015-10-12T15:26:56.493Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.693 34.772 1503.6218 16:29:23.24M 2015-10-12T15:26:56.698Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.692 34.771 1503.6205 16:29:23.44M 2015-10-12T15:26:56.903Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.691 34.768 1503.6267 16:29:23.64M 2015-10-12T15:26:57.103Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.696 34.773 1503.6331 16:29:23.84M 2015-10-12T15:26:57.308Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.697 34.774 1503.6346 16:29:24.06M 2015-10-12T15:26:57.509Z|I-OCEAN7-304-XXXX| 27.73 13.994 41.697 34.772 1503.6353 16:29:24.25M 2015-10-12T15:26:57.714Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.696 34.772 1503.6346 16:29:24.45M 2015-10-12T15:26:57.918Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.695 34.771 1503.6339 16:29:24.65M 2015-10-12T15:26:58.121Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.694 34.770 1503.6332 16:29:24.85M 2015-10-12T15:26:58.324Z|I-OCEAN7-304-XXXX| 27.67 13.995 41.693 34.768 1503.6324 16:29:25.07M 2015-10-12T15:26:58.524Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.692 34.767 1503.6307 16:29:25.27M 2015-10-12T15:26:58.729Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.692 34.768 1503.6316 16:29:25.47M 2015-10-12T15:26:58.929Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.692 34.768 1503.6304 16:29:25.67M 2015-10-12T15:26:59.134Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.692 34.768 1503.6302 16:29:25.86M 2015-10-12T15:26:59.334Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.692 34.769 1503.6296 16:29:26.08M 2015-10-12T15:26:59.544Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.693 34.769 1503.6293 16:29:26.28M 2015-10-12T15:26:59.756Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.693 34.769 1503.6294 16:29:26.48M 2015-10-12T15:26:59.944Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.699 34.775 1503.6360 16:29:26.68M