2015-10-12T15:25:00.159Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6343 16:27:26.89M 2015-10-12T15:25:00.363Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6340 16:27:27.10M 2015-10-12T15:25:00.569Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6334 16:27:27.30M 2015-10-12T15:25:00.769Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6365 16:27:27.50M 2015-10-12T15:25:00.973Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.778 1503.6354 16:27:27.70M 2015-10-12T15:25:01.173Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6338 16:27:27.90M 2015-10-12T15:25:01.379Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.776 1503.6326 16:27:28.12M 2015-10-12T15:25:01.583Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.702 34.779 1503.6350 16:27:28.32M 2015-10-12T15:25:01.784Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.702 34.780 1503.6345 16:27:28.52M 2015-10-12T15:25:01.988Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.699 34.777 1503.6317 16:27:28.72M 2015-10-12T15:25:02.193Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6300 16:27:28.92M 2015-10-12T15:25:02.394Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.696 34.774 1503.6278 16:27:29.14M 2015-10-12T15:25:02.599Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.694 34.773 1503.6257 16:27:29.33M 2015-10-12T15:25:02.800Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.772 1503.6244 16:27:29.53M 2015-10-12T15:25:03.004Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.772 1503.6246 16:27:29.73M 2015-10-12T15:25:03.204Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.779 1503.6337 16:27:29.93M 2015-10-12T15:25:03.409Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.702 34.780 1503.6353 16:27:30.15M 2015-10-12T15:25:03.614Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.703 34.781 1503.6361 16:27:30.35M 2015-10-12T15:25:03.814Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.777 1503.6328 16:27:30.55M 2015-10-12T15:25:04.034Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.699 34.776 1503.6333 16:27:30.75M 2015-10-12T15:25:04.219Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6322 16:27:30.96M 2015-10-12T15:25:04.424Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.775 1503.6317 16:27:31.16M 2015-10-12T15:25:04.629Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.774 1503.6321 16:27:31.36M 2015-10-12T15:25:04.829Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.697 34.774 1503.6328 16:27:31.56M 2015-10-12T15:25:05.034Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.774 1503.6313 16:27:31.76M 2015-10-12T15:25:05.239Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.696 34.774 1503.6315 16:27:31.96M 2015-10-12T15:25:05.442Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6312 16:27:32.18M 2015-10-12T15:25:05.644Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.774 1503.6300 16:27:32.38M 2015-10-12T15:25:05.844Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.775 1503.6313 16:27:32.58M 2015-10-12T15:25:06.049Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.697 34.775 1503.6315 16:27:32.78M 2015-10-12T15:25:06.254Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6312 16:27:33.00M 2015-10-12T15:25:06.454Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.699 34.776 1503.6313 16:27:33.20M 2015-10-12T15:25:06.654Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.777 1503.6323 16:27:33.39M 2015-10-12T15:25:06.859Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.778 1503.6334 16:27:33.59M 2015-10-12T15:25:07.064Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.778 1503.6337 16:27:33.79M 2015-10-12T15:25:07.269Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.778 1503.6335 16:27:34.01M 2015-10-12T15:25:07.469Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6334 16:27:34.21M 2015-10-12T15:25:07.669Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6326 16:27:34.41M 2015-10-12T15:25:07.874Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6327 16:27:34.61M 2015-10-12T15:25:08.080Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.700 34.778 1503.6334 16:27:34.81M 2015-10-12T15:25:08.284Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6332 16:27:35.03M 2015-10-12T15:25:08.499Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6292 16:27:35.22M 2015-10-12T15:25:08.689Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.775 1503.6302 16:27:35.44M 2015-10-12T15:25:08.889Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6317 16:27:35.62M 2015-10-12T15:25:09.094Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6320 16:27:35.82M 2015-10-12T15:25:09.299Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.697 34.774 1503.6315 16:27:36.04M 2015-10-12T15:25:09.499Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.777 1503.6338 16:27:36.24M 2015-10-12T15:25:09.699Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.775 1503.6321 16:27:36.44M 2015-10-12T15:25:09.904Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.776 1503.6338 16:27:36.63M 2015-10-12T15:25:10.109Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.777 1503.6359 16:27:36.84M 2015-10-12T15:25:10.309Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.701 34.777 1503.6362 16:27:37.05M 2015-10-12T15:25:10.514Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6366 16:27:37.25M 2015-10-12T15:25:10.720Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.702 34.778 1503.6377 16:27:37.46M 2015-10-12T15:25:10.919Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6371 16:27:37.65M 2015-10-12T15:25:11.124Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.702 34.779 1503.6365 16:27:37.85M 2015-10-12T15:25:11.324Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6371 16:27:38.07M 2015-10-12T15:25:11.529Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6366 16:27:38.27M 2015-10-12T15:25:11.734Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6299 16:27:38.47M 2015-10-12T15:25:11.934Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.773 1503.6288 16:27:38.67M 2015-10-12T15:25:12.139Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.773 1503.6285 16:27:38.87M 2015-10-12T15:25:12.339Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6300 16:27:39.09M 2015-10-12T15:25:12.544Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6316 16:27:39.28M 2015-10-12T15:25:12.749Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.777 1503.6340 16:27:39.48M 2015-10-12T15:25:12.969Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6373 16:27:39.68M 2015-10-12T15:25:13.154Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.702 34.779 1503.6372 16:27:39.90M 2015-10-12T15:25:13.360Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6362 16:27:40.10M 2015-10-12T15:25:13.596Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.692 34.770 1503.6261 16:27:40.30M 2015-10-12T15:25:13.764Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.772 1503.6260 16:27:40.50M 2015-10-12T15:25:13.969Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.694 34.773 1503.6272 16:27:40.70M 2015-10-12T15:25:14.169Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.695 34.773 1503.6287 16:27:40.90M 2015-10-12T15:25:14.374Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.773 1503.6294 16:27:41.11M 2015-10-12T15:25:14.574Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6304 16:27:41.31M 2015-10-12T15:25:14.784Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.774 1503.6309 16:27:41.51M 2015-10-12T15:25:14.979Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.697 34.774 1503.6315 16:27:41.71M 2015-10-12T15:25:15.184Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6320 16:27:41.91M 2015-10-12T15:25:15.389Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.697 34.775 1503.6315 16:27:42.13M 2015-10-12T15:25:15.594Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.697 34.775 1503.6292 16:27:42.33M 2015-10-12T15:25:15.789Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6270 16:27:42.53M 2015-10-12T15:25:15.999Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.774 1503.6255 16:27:42.72M 2015-10-12T15:25:16.199Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.697 34.775 1503.6278 16:27:42.93M 2015-10-12T15:25:16.404Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.708 34.786 1503.6411 16:27:43.14M 2015-10-12T15:25:16.604Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.709 34.786 1503.6436 16:27:43.34M 2015-10-12T15:25:16.809Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.709 34.786 1503.6437 16:27:43.54M 2015-10-12T15:25:17.014Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.708 34.786 1503.6426 16:27:43.74M 2015-10-12T15:25:17.214Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.709 34.786 1503.6431 16:27:43.94M 2015-10-12T15:25:17.434Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.709 34.785 1503.6429 16:27:44.16M 2015-10-12T15:25:17.619Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.708 34.785 1503.6421 16:27:44.38M 2015-10-12T15:25:17.824Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.708 34.785 1503.6425 16:27:44.56M 2015-10-12T15:25:18.029Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.703 34.781 1503.6368 16:27:44.76M 2015-10-12T15:25:18.229Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.703 34.781 1503.6373 16:27:44.96M 2015-10-12T15:25:18.429Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.775 1503.6302 16:27:45.17M 2015-10-12T15:25:18.634Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.774 1503.6300 16:27:45.37M 2015-10-12T15:25:18.839Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.773 1503.6298 16:27:45.57M 2015-10-12T15:25:19.039Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6309 16:27:45.77M 2015-10-12T15:25:19.244Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.774 1503.6306 16:27:45.97M 2015-10-12T15:25:19.449Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.696 34.774 1503.6296 16:27:46.19M 2015-10-12T15:25:19.649Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.773 1503.6292 16:27:46.39M 2015-10-12T15:25:19.854Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.772 1503.6289 16:27:46.59M 2015-10-12T15:25:20.054Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.694 34.772 1503.6284 16:27:46.79M 2015-10-12T15:25:20.259Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.694 34.772 1503.6279 16:27:47.00M 2015-10-12T15:25:20.459Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.772 1503.6281 16:27:47.20M 2015-10-12T15:25:20.664Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.694 34.772 1503.6272 16:27:47.40M 2015-10-12T15:25:20.869Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.772 1503.6266 16:27:47.60M 2015-10-12T15:25:21.069Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.772 1503.6257 16:27:47.80M 2015-10-12T15:25:21.274Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.772 1503.6240 16:27:48.02M 2015-10-12T15:25:21.479Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.772 1503.6240 16:27:48.22M 2015-10-12T15:25:21.679Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.693 34.772 1503.6235 16:27:48.42M 2015-10-12T15:25:21.894Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.692 34.771 1503.6232 16:27:48.62M 2015-10-12T15:25:22.084Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.692 34.771 1503.6228 16:27:48.83M 2015-10-12T15:25:22.294Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.771 1503.6241 16:27:49.03M 2015-10-12T15:25:22.494Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.692 34.770 1503.6233 16:27:49.24M 2015-10-12T15:25:22.699Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.695 34.774 1503.6263 16:27:49.43M 2015-10-12T15:25:22.899Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.694 34.773 1503.6234 16:27:49.63M 2015-10-12T15:25:23.104Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.693 34.772 1503.6219 16:27:49.83M 2015-10-12T15:25:23.304Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.691 34.771 1503.6207 16:27:50.05M 2015-10-12T15:25:23.510Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.690 34.769 1503.6188 16:27:50.25M 2015-10-12T15:25:23.710Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.688 34.768 1503.6176 16:27:50.45M 2015-10-12T15:25:23.914Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.687 34.767 1503.6167 16:27:50.64M 2015-10-12T15:25:24.115Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.687 34.766 1503.6165 16:27:50.85M 2015-10-12T15:25:24.320Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.686 34.766 1503.6167 16:27:51.06M 2015-10-12T15:25:24.524Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.687 34.766 1503.6174 16:27:51.26M 2015-10-12T15:25:24.724Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.687 34.766 1503.6185 16:27:51.46M 2015-10-12T15:25:24.929Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.688 34.768 1503.6194 16:27:51.66M 2015-10-12T15:25:25.129Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.691 34.771 1503.6222 16:27:51.86M 2015-10-12T15:25:25.334Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.693 34.772 1503.6226 16:27:52.08M 2015-10-12T15:25:25.534Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.693 34.773 1503.6222 16:27:52.28M 2015-10-12T15:25:25.744Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.693 34.772 1503.6223 16:27:52.48M 2015-10-12T15:25:25.956Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.691 34.771 1503.6216 16:27:52.68M 2015-10-12T15:25:26.144Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.693 34.772 1503.6228 16:27:52.88M 2015-10-12T15:25:26.370Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.693 34.772 1503.6230 16:27:53.09M 2015-10-12T15:25:26.555Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.780 1503.6327 16:27:53.31M 2015-10-12T15:25:26.760Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.699 34.778 1503.6310 16:27:53.49M 2015-10-12T15:25:26.960Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.699 34.777 1503.6317 16:27:53.69M 2015-10-12T15:25:27.160Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.778 1503.6301 16:27:53.89M 2015-10-12T15:25:27.370Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6300 16:27:54.11M 2015-10-12T15:25:27.570Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6302 16:27:54.31M 2015-10-12T15:25:27.770Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6248 16:27:54.51M 2015-10-12T15:25:27.975Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.771 1503.6244 16:27:54.71M 2015-10-12T15:25:28.180Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.691 34.770 1503.6223 16:27:54.91M 2015-10-12T15:25:28.380Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.770 1503.6230 16:27:55.12M 2015-10-12T15:25:28.585Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.692 34.771 1503.6222 16:27:55.32M 2015-10-12T15:25:28.790Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.700 34.779 1503.6316 16:27:55.52M 2015-10-12T15:25:28.990Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.698 34.777 1503.6299 16:27:55.72M 2015-10-12T15:25:29.195Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.698 34.776 1503.6293 16:27:55.92M 2015-10-12T15:25:29.395Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.696 34.775 1503.6278 16:27:56.14M 2015-10-12T15:25:29.600Z|I-OCEAN7-304-XXXX| 27.73 13.990 41.695 34.774 1503.6263 16:27:56.34M 2015-10-12T15:25:29.805Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.695 34.774 1503.6248 16:27:56.54M 2015-10-12T15:25:30.005Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.695 34.774 1503.6241 16:27:56.74M 2015-10-12T15:25:30.214Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.694 34.773 1503.6241 16:27:56.93M 2015-10-12T15:25:30.410Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.772 1503.6232 16:27:57.15M 2015-10-12T15:25:30.615Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.771 1503.6229 16:27:57.35M 2015-10-12T15:25:30.835Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.692 34.771 1503.6232 16:27:57.55M 2015-10-12T15:25:31.020Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.778 1503.6304 16:27:57.77M 2015-10-12T15:25:31.225Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.700 34.779 1503.6313 16:27:57.95M 2015-10-12T15:25:31.425Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.779 1503.6327 16:27:58.17M 2015-10-12T15:25:31.630Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.779 1503.6343 16:27:58.37M 2015-10-12T15:25:31.835Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.779 1503.6357 16:27:58.57M 2015-10-12T15:25:32.035Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6371 16:27:58.77M 2015-10-12T15:25:32.235Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.703 34.779 1503.6381 16:27:58.97M 2015-10-12T15:25:32.442Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.780 1503.6390 16:27:59.18M 2015-10-12T15:25:32.645Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6313 16:27:59.38M 2015-10-12T15:25:32.845Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.695 34.772 1503.6293 16:27:59.58M 2015-10-12T15:25:33.050Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6274 16:27:59.78M 2015-10-12T15:25:33.255Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.692 34.769 1503.6249 16:28:00.00M 2015-10-12T15:25:33.455Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.692 34.770 1503.6245 16:28:00.20M 2015-10-12T15:25:33.660Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.692 34.770 1503.6248 16:28:00.40M 2015-10-12T15:25:33.865Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.771 1503.6250 16:28:00.60M 2015-10-12T15:25:34.065Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.694 34.772 1503.6267 16:28:00.80M 2015-10-12T15:25:34.270Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.695 34.773 1503.6287 16:28:01.01M 2015-10-12T15:25:34.470Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.776 1503.6309 16:28:01.21M 2015-10-12T15:25:34.675Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.702 34.780 1503.6357 16:28:01.41M 2015-10-12T15:25:34.880Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.693 34.772 1503.6251 16:28:01.61M 2015-10-12T15:25:35.080Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.772 1503.6238 16:28:01.81M 2015-10-12T15:25:35.305Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.693 34.772 1503.6232 16:28:02.03M 2015-10-12T15:25:35.516Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.693 34.772 1503.6232 16:28:02.25M 2015-10-12T15:25:35.690Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.701 34.780 1503.6315 16:28:02.43M 2015-10-12T15:25:35.895Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.703 34.781 1503.6338 16:28:02.63M 2015-10-12T15:25:36.095Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6346 16:28:02.83M 2015-10-12T15:25:36.315Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.703 34.781 1503.6342 16:28:03.04M 2015-10-12T15:25:36.500Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.780 1503.6328 16:28:03.24M 2015-10-12T15:25:36.705Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.779 1503.6316 16:28:03.44M 2015-10-12T15:25:36.910Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.700 34.778 1503.6312 16:28:03.64M 2015-10-12T15:25:37.110Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6310 16:28:03.84M 2015-10-12T15:25:37.315Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.699 34.777 1503.6305 16:28:04.06M 2015-10-12T15:25:37.515Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.693 34.772 1503.6255 16:28:04.26M 2015-10-12T15:25:37.720Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.772 1503.6262 16:28:04.46M 2015-10-12T15:25:37.925Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.693 34.771 1503.6265 16:28:04.65M 2015-10-12T15:25:38.125Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.692 34.770 1503.6267 16:28:04.86M 2015-10-12T15:25:38.330Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.694 34.771 1503.6292 16:28:05.07M 2015-10-12T15:25:38.530Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.695 34.772 1503.6299 16:28:05.27M 2015-10-12T15:25:38.735Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.695 34.772 1503.6310 16:28:05.47M 2015-10-12T15:25:38.940Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.694 34.771 1503.6296 16:28:05.67M 2015-10-12T15:25:39.140Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.685 34.763 1503.6198 16:28:05.87M 2015-10-12T15:25:39.345Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.685 34.763 1503.6199 16:28:06.09M 2015-10-12T15:25:39.545Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.686 34.764 1503.6200 16:28:06.29M 2015-10-12T15:25:39.765Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.687 34.765 1503.6210 16:28:06.49M 2015-10-12T15:25:39.950Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.768 1503.6252 16:28:06.70M 2015-10-12T15:25:40.156Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.769 1503.6256 16:28:06.88M 2015-10-12T15:25:40.360Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.769 1503.6259 16:28:07.10M 2015-10-12T15:25:40.560Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.692 34.769 1503.6270 16:28:07.30M 2015-10-12T15:25:40.765Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.692 34.770 1503.6268 16:28:07.50M 2015-10-12T15:25:40.970Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.694 34.771 1503.6284 16:28:07.70M 2015-10-12T15:25:41.170Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.694 34.771 1503.6281 16:28:07.90M 2015-10-12T15:25:41.395Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.694 34.772 1503.6284 16:28:08.12M 2015-10-12T15:25:41.575Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.695 34.772 1503.6279 16:28:08.32M 2015-10-12T15:25:41.780Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.704 34.782 1503.6378 16:28:08.52M 2015-10-12T15:25:41.980Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.704 34.782 1503.6375 16:28:08.71M 2015-10-12T15:25:42.185Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.705 34.783 1503.6383 16:28:08.91M 2015-10-12T15:25:42.390Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.778 1503.6335 16:28:09.13M 2015-10-12T15:25:42.590Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6332 16:28:09.33M 2015-10-12T15:25:42.795Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.699 34.777 1503.6326 16:28:09.53M 2015-10-12T15:25:42.995Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6309 16:28:09.73M 2015-10-12T15:25:43.200Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.775 1503.6296 16:28:09.93M 2015-10-12T15:25:43.405Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6338 16:28:10.15M 2015-10-12T15:25:43.611Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6349 16:28:10.35M 2015-10-12T15:25:43.810Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.703 34.781 1503.6359 16:28:10.55M 2015-10-12T15:25:44.011Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.704 34.781 1503.6370 16:28:10.74M 2015-10-12T15:25:44.235Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6340 16:28:10.94M 2015-10-12T15:25:44.420Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.779 1503.6335 16:28:11.18M 2015-10-12T15:25:44.625Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6348 16:28:11.36M 2015-10-12T15:25:44.825Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.700 34.778 1503.6337 16:28:11.56M 2015-10-12T15:25:45.025Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6334 16:28:11.76M 2015-10-12T15:25:45.230Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6328 16:28:11.96M 2015-10-12T15:25:45.435Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6338 16:28:12.18M 2015-10-12T15:25:45.641Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.702 34.780 1503.6333 16:28:12.38M 2015-10-12T15:25:45.841Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.780 1503.6331 16:28:12.58M 2015-10-12T15:25:46.045Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.781 1503.6340 16:28:12.78M 2015-10-12T15:25:46.245Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.780 1503.6323 16:28:13.98M 2015-10-12T15:25:46.450Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6318 16:28:13.19M 2015-10-12T15:25:46.650Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.700 34.779 1503.6311 16:28:13.39M 2015-10-12T15:25:46.855Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.699 34.778 1503.6301 16:28:13.59M 2015-10-12T15:25:47.060Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.699 34.777 1503.6296 16:28:13.79M 2015-10-12T15:25:47.267Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.777 1503.6289 16:28:14.01M 2015-10-12T15:25:47.465Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6293 16:28:14.21M 2015-10-12T15:25:47.670Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.698 34.777 1503.6289 16:28:14.41M 2015-10-12T15:25:47.870Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.699 34.778 1503.6294 16:28:14.61M 2015-10-12T15:25:48.076Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.696 34.775 1503.6267 16:28:14.80M 2015-10-12T15:25:48.276Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.696 34.775 1503.6265 16:28:15.02M 2015-10-12T15:25:48.481Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.775 1503.6262 16:28:15.22M 2015-10-12T15:25:48.701Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6270 16:28:15.42M 2015-10-12T15:25:48.886Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.772 1503.6265 16:28:15.64M 2015-10-12T15:25:49.090Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.697 34.775 1503.6302 16:28:15.82M 2015-10-12T15:25:49.296Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6306 16:28:16.04M 2015-10-12T15:25:49.500Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6295 16:28:16.24M 2015-10-12T15:25:49.701Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.697 34.776 1503.6311 16:28:16.44M 2015-10-12T15:25:49.901Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.698 34.776 1503.6307 16:28:16.64M 2015-10-12T15:25:50.101Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6312 16:28:16.83M 2015-10-12T15:25:50.311Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6322 16:28:17.05M 2015-10-12T15:25:50.511Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6334 16:28:17.25M 2015-10-12T15:25:50.716Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6307 16:28:17.45M 2015-10-12T15:25:50.916Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.688 34.766 1503.6202 16:28:17.65M 2015-10-12T15:25:51.121Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.687 34.766 1503.6196 16:28:17.85M 2015-10-12T15:25:51.326Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.687 34.766 1503.6198 16:28:18.07M 2015-10-12T15:25:51.526Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.688 34.766 1503.6206 16:28:18.27M 2015-10-12T15:25:51.731Z|I-OCEAN7-304-XXXX| 27.75 13.991 41.689 34.767 1503.6218 16:28:18.47M 2015-10-12T15:25:51.931Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.689 34.768 1503.6211 16:28:18.67M 2015-10-12T15:25:52.136Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.690 34.768 1503.6215 16:28:18.86M 2015-10-12T15:25:52.336Z|I-OCEAN7-304-XXXX| 27.73 13.991 41.690 34.769 1503.6228 16:28:19.08M 2015-10-12T15:25:52.541Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.691 34.770 1503.6234 16:28:19.28M 2015-10-12T15:25:52.746Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.692 34.771 1503.6245 16:28:19.48M 2015-10-12T15:25:52.946Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.692 34.771 1503.6241 16:28:19.68M 2015-10-12T15:25:53.166Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.692 34.771 1503.6230 16:28:19.88M 2015-10-12T15:25:53.351Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.772 1503.6235 16:28:20.11M 2015-10-12T15:25:53.556Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.773 1503.6245 16:28:20.30M 2015-10-12T15:25:53.761Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.773 1503.6257 16:28:20.50M 2015-10-12T15:25:53.961Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.774 1503.6268 16:28:20.69M 2015-10-12T15:25:54.161Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.696 34.774 1503.6290 16:28:20.89M 2015-10-12T15:25:54.371Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.775 1503.6298 16:28:21.11M 2015-10-12T15:25:54.571Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6313 16:28:21.31M 2015-10-12T15:25:54.776Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6350 16:28:21.51M 2015-10-12T15:25:54.976Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.702 34.779 1503.6344 16:28:21.71M 2015-10-12T15:25:55.181Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.779 1503.6345 16:28:21.91M 2015-10-12T15:25:55.386Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.780 1503.6355 16:28:22.13M 2015-10-12T15:25:55.586Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.774 1503.6304 16:28:22.33M 2015-10-12T15:25:55.791Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.774 1503.6307 16:28:22.52M 2015-10-12T15:25:55.991Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.774 1503.6318 16:28:22.72M 2015-10-12T15:25:56.196Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6328 16:28:22.92M 2015-10-12T15:25:56.396Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6331 16:28:23.14M 2015-10-12T15:25:56.601Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6334 16:28:23.34M 2015-10-12T15:25:56.801Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6335 16:28:23.54M 2015-10-12T15:25:57.006Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6327 16:28:23.74M 2015-10-12T15:25:57.211Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.698 34.775 1503.6343 16:28:23.94M 2015-10-12T15:25:57.416Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.698 34.775 1503.6345 16:28:24.16M 2015-10-12T15:25:57.636Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.699 34.775 1503.6366 16:28:24.36M 2015-10-12T15:25:57.821Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6348 16:28:24.57M 2015-10-12T15:25:58.026Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.701 34.778 1503.6359 16:28:24.75M 2015-10-12T15:25:58.226Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6355 16:28:24.95M 2015-10-12T15:25:58.426Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6353 16:28:25.17M 2015-10-12T15:25:58.631Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.779 1503.6357 16:28:25.37M 2015-10-12T15:25:58.839Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6343 16:28:25.57M 2015-10-12T15:25:59.038Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.780 1503.6339 16:28:25.77M 2015-10-12T15:25:59.241Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.702 34.780 1503.6326 16:28:25.97M 2015-10-12T15:25:59.446Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.776 1503.6274 16:28:26.19M 2015-10-12T15:25:59.675Z|I-OCEAN7-304-XXXX| 27.72 13.990 41.705 34.784 1503.6364 16:28:26.39M 2015-10-12T15:25:59.851Z|I-OCEAN7-304-XXXX| 27.76 13.990 41.706 34.785 1503.6378 16:28:26.59M