2015-10-12T15:24:00.066Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.774 1503.6317 16:26:26.79M 2015-10-12T15:24:00.266Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.775 1503.6333 16:26:27.01M 2015-10-12T15:24:00.471Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6334 16:26:27.20M 2015-10-12T15:24:00.676Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.705 34.781 1503.6414 16:26:27.41M 2015-10-12T15:24:00.876Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.701 34.777 1503.6376 16:26:27.61M 2015-10-12T15:24:01.081Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.700 34.776 1503.6364 16:26:27.80M 2015-10-12T15:24:01.281Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.777 1503.6373 16:26:28.02M 2015-10-12T15:24:01.501Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.776 1503.6361 16:26:28.22M 2015-10-12T15:24:01.686Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.699 34.776 1503.6345 16:26:28.44M 2015-10-12T15:24:01.891Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6339 16:26:28.62M 2015-10-12T15:24:02.096Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.771 1503.6263 16:26:28.82M 2015-10-12T15:24:02.296Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.699 34.777 1503.6333 16:26:29.04M 2015-10-12T15:24:02.501Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.778 1503.6329 16:26:29.24M 2015-10-12T15:24:02.701Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6312 16:26:29.44M 2015-10-12T15:24:02.906Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6304 16:26:29.64M 2015-10-12T15:24:03.106Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.697 34.775 1503.6295 16:26:29.84M 2015-10-12T15:24:03.311Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.688 34.767 1503.6188 16:26:30.05M 2015-10-12T15:24:03.511Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.688 34.767 1503.6182 16:26:30.25M 2015-10-12T15:24:03.718Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.688 34.767 1503.6188 16:26:30.45M 2015-10-12T15:24:03.921Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.688 34.767 1503.6184 16:26:30.65M 2015-10-12T15:24:04.121Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.688 34.767 1503.6180 16:26:30.85M 2015-10-12T15:24:04.321Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6233 16:26:31.06M 2015-10-12T15:24:04.531Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.771 1503.6246 16:26:31.26M 2015-10-12T15:24:04.736Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.771 1503.6257 16:26:31.47M 2015-10-12T15:24:04.936Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6270 16:26:31.67M 2015-10-12T15:24:05.136Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.770 1503.6274 16:26:31.87M 2015-10-12T15:24:05.341Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.692 34.770 1503.6274 16:26:32.08M 2015-10-12T15:24:05.546Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.692 34.769 1503.6272 16:26:32.28M 2015-10-12T15:24:05.751Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.692 34.769 1503.6277 16:26:32.48M 2015-10-12T15:24:05.966Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.691 34.768 1503.6271 16:26:32.68M 2015-10-12T15:24:06.156Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.691 34.768 1503.6260 16:26:32.89M 2015-10-12T15:24:06.356Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.695 34.771 1503.6305 16:26:33.10M 2015-10-12T15:24:06.556Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.695 34.772 1503.6315 16:26:33.30M 2015-10-12T15:24:06.761Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.696 34.773 1503.6321 16:26:33.49M 2015-10-12T15:24:06.966Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.697 34.774 1503.6329 16:26:33.69M 2015-10-12T15:24:07.171Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.775 1503.6337 16:26:33.89M 2015-10-12T15:24:07.371Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.704 34.780 1503.6395 16:26:34.11M 2015-10-12T15:24:07.571Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.704 34.781 1503.6396 16:26:34.31M 2015-10-12T15:24:07.776Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.705 34.782 1503.6398 16:26:34.51M 2015-10-12T15:24:07.981Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6355 16:26:34.71M 2015-10-12T15:24:08.176Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6348 16:26:34.91M 2015-10-12T15:24:08.386Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.699 34.777 1503.6326 16:26:35.12M 2015-10-12T15:24:08.591Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.776 1503.6310 16:26:35.32M 2015-10-12T15:24:08.792Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6288 16:26:35.53M 2015-10-12T15:24:08.998Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.775 1503.6266 16:26:35.72M 2015-10-12T15:24:09.201Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.696 34.775 1503.6263 16:26:35.92M 2015-10-12T15:24:09.402Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.696 34.776 1503.6261 16:26:36.14M 2015-10-12T15:24:09.606Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.697 34.776 1503.6263 16:26:36.34M 2015-10-12T15:24:09.806Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.697 34.776 1503.6265 16:26:36.54M 2015-10-12T15:24:10.011Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.698 34.777 1503.6272 16:26:36.74M 2015-10-12T15:24:10.211Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.699 34.778 1503.6288 16:26:36.94M 2015-10-12T15:24:10.436Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.701 34.780 1503.6307 16:26:37.15M 2015-10-12T15:24:10.621Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.702 34.781 1503.6322 16:26:37.37M 2015-10-12T15:24:10.821Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.702 34.781 1503.6326 16:26:37.56M 2015-10-12T15:24:11.026Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.703 34.782 1503.6333 16:26:37.75M 2015-10-12T15:24:11.231Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.703 34.781 1503.6332 16:26:37.95M 2015-10-12T15:24:11.431Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.703 34.781 1503.6335 16:26:38.17M 2015-10-12T15:24:11.638Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.706 34.783 1503.6370 16:26:38.37M 2015-10-12T15:24:11.837Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.706 34.784 1503.6389 16:26:38.57M 2015-10-12T15:24:12.076Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.779 1503.6337 16:26:38.77M 2015-10-12T15:24:12.241Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6331 16:26:38.97M 2015-10-12T15:24:12.446Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6320 16:26:39.18M 2015-10-12T15:24:12.651Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.776 1503.6329 16:26:39.39M 2015-10-12T15:24:12.856Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.777 1503.6335 16:26:39.59M 2015-10-12T15:24:13.056Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.699 34.776 1503.6344 16:26:39.79M 2015-10-12T15:24:13.261Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.699 34.776 1503.6350 16:26:40.00M 2015-10-12T15:24:13.461Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.776 1503.6351 16:26:40.20M 2015-10-12T15:24:13.666Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.776 1503.6345 16:26:40.40M 2015-10-12T15:24:13.872Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.698 34.775 1503.6328 16:26:40.60M 2015-10-12T15:24:14.072Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.776 1503.6343 16:26:40.80M 2015-10-12T15:24:14.278Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.695 34.772 1503.6287 16:26:41.02M 2015-10-12T15:24:14.476Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.772 1503.6283 16:26:41.22M 2015-10-12T15:24:14.682Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6346 16:26:41.41M 2015-10-12T15:24:14.902Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.703 34.780 1503.6382 16:26:41.62M 2015-10-12T15:24:15.086Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.701 34.778 1503.6368 16:26:41.83M 2015-10-12T15:24:15.292Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6346 16:26:42.03M 2015-10-12T15:24:15.492Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.699 34.776 1503.6329 16:26:42.23M 2015-10-12T15:24:15.697Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.778 1503.6345 16:26:42.43M 2015-10-12T15:24:15.916Z|I-OCEAN7-304-XXXX| 27.72 13.994 41.699 34.775 1503.6390 16:26:42.63M 2015-10-12T15:24:16.101Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.699 34.774 1503.6385 16:26:42.83M 2015-10-12T15:24:16.307Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.699 34.774 1503.6383 16:26:43.05M 2015-10-12T15:24:16.511Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.700 34.775 1503.6393 16:26:43.25M 2015-10-12T15:24:16.711Z|I-OCEAN7-304-XXXX| 27.68 13.995 41.698 34.773 1503.6376 16:26:43.45M 2015-10-12T15:24:16.918Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.698 34.773 1503.6384 16:26:43.65M 2015-10-12T15:24:17.122Z|I-OCEAN7-304-XXXX| 27.71 13.995 41.698 34.773 1503.6385 16:26:43.84M 2015-10-12T15:24:17.322Z|I-OCEAN7-304-XXXX| 27.72 13.995 41.698 34.773 1503.6394 16:26:44.06M 2015-10-12T15:24:17.527Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.698 34.774 1503.6382 16:26:44.26M 2015-10-12T15:24:17.726Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.697 34.773 1503.6360 16:26:44.46M 2015-10-12T15:24:17.932Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.700 34.775 1503.6379 16:26:44.66M 2015-10-12T15:24:18.132Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.776 1503.6376 16:26:44.86M 2015-10-12T15:24:18.337Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.699 34.775 1503.6370 16:26:45.08M 2015-10-12T15:24:18.537Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.699 34.775 1503.6373 16:26:45.28M 2015-10-12T15:24:18.742Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.699 34.775 1503.6364 16:26:45.48M 2015-10-12T15:24:18.947Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.774 1503.6344 16:26:45.67M 2015-10-12T15:24:19.147Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.698 34.775 1503.6340 16:26:45.87M 2015-10-12T15:24:19.367Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.700 34.777 1503.6364 16:26:46.09M 2015-10-12T15:24:19.552Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.777 1503.6354 16:26:46.31M 2015-10-12T15:24:19.757Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6357 16:26:46.49M 2015-10-12T15:24:19.962Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6359 16:26:46.69M 2015-10-12T15:24:20.162Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6357 16:26:46.89M 2015-10-12T15:24:20.367Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.700 34.778 1503.6351 16:26:47.11M 2015-10-12T15:24:20.567Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.778 1503.6353 16:26:47.31M 2015-10-12T15:24:20.772Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6354 16:26:47.50M 2015-10-12T15:24:20.972Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6320 16:26:47.70M 2015-10-12T15:24:21.182Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6321 16:26:47.90M 2015-10-12T15:24:21.382Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.777 1503.6307 16:26:48.12M 2015-10-12T15:24:21.587Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6305 16:26:48.32M 2015-10-12T15:24:21.787Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.777 1503.6287 16:26:48.52M 2015-10-12T15:24:21.992Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.697 34.776 1503.6274 16:26:48.72M 2015-10-12T15:24:22.198Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.696 34.775 1503.6256 16:26:48.92M 2015-10-12T15:24:22.397Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.695 34.774 1503.6240 16:26:49.14M 2015-10-12T15:24:22.602Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.694 34.774 1503.6237 16:26:49.34M 2015-10-12T15:24:22.835Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.699 34.778 1503.6295 16:26:49.54M 2015-10-12T15:24:23.007Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.699 34.778 1503.6304 16:26:49.73M 2015-10-12T15:24:23.207Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.700 34.779 1503.6307 16:26:49.93M 2015-10-12T15:24:23.412Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.701 34.780 1503.6313 16:26:50.15M 2015-10-12T15:24:23.612Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.702 34.781 1503.6323 16:26:50.35M 2015-10-12T15:24:23.832Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.704 34.782 1503.6345 16:26:50.55M 2015-10-12T15:24:24.022Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.703 34.782 1503.6340 16:26:50.76M 2015-10-12T15:24:24.222Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.703 34.781 1503.6343 16:26:50.95M 2015-10-12T15:24:24.427Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.702 34.780 1503.6345 16:26:51.16M 2015-10-12T15:24:24.632Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.780 1503.6338 16:26:51.37M 2015-10-12T15:24:24.832Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.780 1503.6340 16:26:51.56M 2015-10-12T15:24:25.037Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6331 16:26:51.76M 2015-10-12T15:24:25.240Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.700 34.778 1503.6331 16:26:51.96M 2015-10-12T15:24:25.442Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.698 34.776 1503.6318 16:26:52.18M 2015-10-12T15:24:25.642Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6313 16:26:52.38M 2015-10-12T15:24:25.852Z|I-OCEAN7-304-XXXX| 27.74 13.991 41.699 34.778 1503.6322 16:26:52.58M 2015-10-12T15:24:26.052Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.700 34.779 1503.6324 16:26:52.78M 2015-10-12T15:24:26.252Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.779 1503.6327 16:26:53.00M 2015-10-12T15:24:26.457Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6333 16:26:53.20M 2015-10-12T15:24:26.662Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6335 16:26:53.39M 2015-10-12T15:24:26.862Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6329 16:26:53.60M 2015-10-12T15:24:27.067Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.774 1503.6270 16:26:53.79M 2015-10-12T15:24:27.272Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.696 34.775 1503.6274 16:26:54.01M 2015-10-12T15:24:27.478Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.697 34.776 1503.6288 16:26:54.21M 2015-10-12T15:24:27.672Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.690 34.770 1503.6200 16:26:54.41M 2015-10-12T15:24:27.879Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.690 34.769 1503.6195 16:26:54.61M 2015-10-12T15:24:28.082Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.690 34.769 1503.6196 16:26:54.81M 2015-10-12T15:24:28.302Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.690 34.770 1503.6198 16:26:55.03M 2015-10-12T15:24:28.487Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.691 34.771 1503.6213 16:26:55.24M 2015-10-12T15:24:28.692Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.692 34.771 1503.6215 16:26:55.43M 2015-10-12T15:24:28.892Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.692 34.772 1503.6217 16:26:55.62M 2015-10-12T15:24:29.097Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.692 34.772 1503.6217 16:26:55.82M 2015-10-12T15:24:29.297Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.693 34.772 1503.6213 16:26:56.04M 2015-10-12T15:24:29.502Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.693 34.773 1503.6222 16:26:56.24M 2015-10-12T15:24:29.702Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.693 34.773 1503.6228 16:26:56.44M 2015-10-12T15:24:29.912Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.693 34.772 1503.6233 16:26:56.64M 2015-10-12T15:24:30.112Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.697 34.776 1503.6276 16:26:56.84M 2015-10-12T15:24:30.312Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.697 34.775 1503.6283 16:26:57.06M 2015-10-12T15:24:30.520Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6239 16:26:57.26M 2015-10-12T15:24:30.722Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.691 34.770 1503.6238 16:26:57.45M 2015-10-12T15:24:30.922Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.690 34.768 1503.6228 16:26:57.65M 2015-10-12T15:24:31.122Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.690 34.768 1503.6223 16:26:57.85M 2015-10-12T15:24:31.327Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.693 34.771 1503.6260 16:26:58.07M 2015-10-12T15:24:31.532Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.772 1503.6263 16:26:58.27M 2015-10-12T15:24:31.737Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.772 1503.6273 16:26:58.47M 2015-10-12T15:24:31.942Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.773 1503.6282 16:26:58.67M 2015-10-12T15:24:32.142Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.696 34.773 1503.6298 16:26:58.87M 2015-10-12T15:24:32.347Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.692 34.770 1503.6257 16:26:59.09M 2015-10-12T15:24:32.547Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.691 34.769 1503.6239 16:26:59.29M 2015-10-12T15:24:32.767Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.690 34.768 1503.6228 16:26:59.49M 2015-10-12T15:24:32.952Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.689 34.766 1503.6249 16:26:59.70M 2015-10-12T15:24:33.159Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.688 34.765 1503.6249 16:26:59.88M 2015-10-12T15:24:33.359Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.693 34.769 1503.6299 16:27:00.10M 2015-10-12T15:24:33.595Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.694 34.770 1503.6312 16:27:00.30M 2015-10-12T15:24:33.767Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.695 34.770 1503.6331 16:27:00.50M 2015-10-12T15:24:33.972Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.692 34.768 1503.6318 16:27:00.70M 2015-10-12T15:24:34.172Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.692 34.768 1503.6317 16:27:00.90M 2015-10-12T15:24:34.373Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.693 34.768 1503.6323 16:27:01.11M 2015-10-12T15:24:34.577Z|I-OCEAN7-304-XXXX| 27.66 13.995 41.693 34.769 1503.6323 16:27:01.31M 2015-10-12T15:24:34.782Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.694 34.769 1503.6324 16:27:01.51M 2015-10-12T15:24:34.982Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.694 34.770 1503.6324 16:27:01.71M 2015-10-12T15:24:35.187Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.695 34.771 1503.6323 16:27:01.91M 2015-10-12T15:24:35.387Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.695 34.771 1503.6323 16:27:02.13M 2015-10-12T15:24:35.592Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.695 34.771 1503.6316 16:27:02.33M 2015-10-12T15:24:35.800Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.694 34.771 1503.6299 16:27:02.53M 2015-10-12T15:24:36.002Z|I-OCEAN7-304-XXXX| 27.72 13.993 41.696 34.773 1503.6317 16:27:02.73M 2015-10-12T15:24:36.197Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.694 34.772 1503.6293 16:27:02.93M 2015-10-12T15:24:36.402Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.771 1503.6287 16:27:03.14M 2015-10-12T15:24:36.608Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.693 34.771 1503.6281 16:27:03.34M 2015-10-12T15:24:36.812Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.693 34.771 1503.6267 16:27:03.54M 2015-10-12T15:24:37.012Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.692 34.770 1503.6249 16:27:03.74M 2015-10-12T15:24:37.240Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.769 1503.6235 16:27:03.94M 2015-10-12T15:24:37.422Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.771 1503.6259 16:27:04.18M 2015-10-12T15:24:37.617Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.771 1503.6268 16:27:04.36M 2015-10-12T15:24:37.827Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.771 1503.6272 16:27:04.55M 2015-10-12T15:24:38.027Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.700 34.778 1503.6353 16:27:04.76M 2015-10-12T15:24:38.232Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.701 34.778 1503.6360 16:27:04.96M 2015-10-12T15:24:38.443Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.702 34.779 1503.6370 16:27:05.18M 2015-10-12T15:24:38.639Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.703 34.780 1503.6372 16:27:05.37M 2015-10-12T15:24:38.843Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.703 34.780 1503.6381 16:27:05.57M 2015-10-12T15:24:39.048Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.704 34.781 1503.6398 16:27:05.77M 2015-10-12T15:24:39.248Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.700 34.777 1503.6354 16:27:05.97M 2015-10-12T15:24:39.448Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.698 34.776 1503.6339 16:27:06.19M 2015-10-12T15:24:39.652Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.771 1503.6292 16:27:06.39M 2015-10-12T15:24:39.858Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.772 1503.6298 16:27:06.59M 2015-10-12T15:24:40.058Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.773 1503.6309 16:27:06.79M 2015-10-12T15:24:40.263Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6355 16:27:07.01M 2015-10-12T15:24:40.467Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.696 34.772 1503.6323 16:27:07.21M 2015-10-12T15:24:40.668Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.696 34.772 1503.6324 16:27:07.40M 2015-10-12T15:24:40.873Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.697 34.773 1503.6338 16:27:07.60M 2015-10-12T15:24:41.072Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.697 34.773 1503.6348 16:27:07.80M 2015-10-12T15:24:41.278Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.699 34.775 1503.6360 16:27:08.02M 2015-10-12T15:24:41.483Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.700 34.776 1503.6367 16:27:08.22M 2015-10-12T15:24:41.703Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.701 34.777 1503.6372 16:27:08.42M 2015-10-12T15:24:41.887Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.701 34.777 1503.6384 16:27:08.64M 2015-10-12T15:24:42.093Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.702 34.778 1503.6392 16:27:08.82M 2015-10-12T15:24:42.293Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.706 34.782 1503.6422 16:27:09.04M 2015-10-12T15:24:42.493Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.705 34.781 1503.6415 16:27:09.24M 2015-10-12T15:24:42.698Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.709 34.785 1503.6449 16:27:09.43M 2015-10-12T15:24:42.898Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.703 34.780 1503.6389 16:27:09.63M 2015-10-12T15:24:43.103Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.703 34.780 1503.6378 16:27:09.83M 2015-10-12T15:24:43.308Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6367 16:27:10.05M 2015-10-12T15:24:43.513Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.707 34.784 1503.6414 16:27:10.25M 2015-10-12T15:24:43.713Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.709 34.786 1503.6427 16:27:10.45M 2015-10-12T15:24:43.919Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.709 34.786 1503.6431 16:27:10.65M 2015-10-12T15:24:44.118Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.709 34.787 1503.6431 16:27:10.85M 2015-10-12T15:24:44.323Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.709 34.786 1503.6426 16:27:11.07M 2015-10-12T15:24:44.556Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.709 34.786 1503.6422 16:27:11.27M 2015-10-12T15:24:44.733Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.708 34.786 1503.6423 16:27:11.46M 2015-10-12T15:24:44.933Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.708 34.785 1503.6418 16:27:11.66M 2015-10-12T15:24:45.133Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.707 34.784 1503.6417 16:27:11.86M 2015-10-12T15:24:45.343Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.705 34.782 1503.6407 16:27:12.08M 2015-10-12T15:24:45.543Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.705 34.782 1503.6400 16:27:12.28M 2015-10-12T15:24:45.748Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.705 34.782 1503.6401 16:27:12.48M 2015-10-12T15:24:45.948Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.706 34.782 1503.6407 16:27:12.68M 2015-10-12T15:24:46.168Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.705 34.782 1503.6414 16:27:12.88M 2015-10-12T15:24:46.353Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.705 34.781 1503.6417 16:27:13.11M 2015-10-12T15:24:46.558Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.704 34.780 1503.6406 16:27:13.30M 2015-10-12T15:24:46.763Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6394 16:27:13.49M 2015-10-12T15:24:46.959Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.702 34.778 1503.6389 16:27:13.69M 2015-10-12T15:24:47.163Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.701 34.777 1503.6371 16:27:13.89M 2015-10-12T15:24:47.373Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.699 34.775 1503.6357 16:27:14.11M 2015-10-12T15:24:47.573Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.694 34.771 1503.6310 16:27:14.31M 2015-10-12T15:24:47.773Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.696 34.773 1503.6328 16:27:14.51M 2015-10-12T15:24:47.978Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.697 34.774 1503.6334 16:27:14.71M 2015-10-12T15:24:48.183Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.775 1503.6337 16:27:14.91M 2015-10-12T15:24:48.383Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.698 34.775 1503.6338 16:27:15.13M 2015-10-12T15:24:48.588Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.775 1503.6334 16:27:15.32M 2015-10-12T15:24:48.793Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.778 1503.6361 16:27:15.52M 2015-10-12T15:24:48.993Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.701 34.779 1503.6350 16:27:15.72M 2015-10-12T15:24:49.199Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.700 34.778 1503.6335 16:27:15.92M 2015-10-12T15:24:49.398Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.777 1503.6316 16:27:16.14M 2015-10-12T15:24:49.603Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6312 16:27:16.34M 2015-10-12T15:24:49.803Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6307 16:27:16.54M 2015-10-12T15:24:50.008Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.698 34.776 1503.6306 16:27:16.74M 2015-10-12T15:24:50.208Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.701 34.779 1503.6339 16:27:16.94M 2015-10-12T15:24:50.413Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6344 16:27:17.15M 2015-10-12T15:24:50.633Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6356 16:27:17.35M 2015-10-12T15:24:50.823Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.704 34.781 1503.6371 16:27:17.57M 2015-10-12T15:24:51.023Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.778 1503.6327 16:27:17.75M 2015-10-12T15:24:51.228Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.778 1503.6328 16:27:17.95M 2015-10-12T15:24:51.428Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.776 1503.6321 16:27:18.17M 2015-10-12T15:24:51.633Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6327 16:27:18.37M 2015-10-12T15:24:51.833Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6317 16:27:18.57M 2015-10-12T15:24:52.038Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.775 1503.6313 16:27:18.77M 2015-10-12T15:24:52.240Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.774 1503.6311 16:27:18.96M 2015-10-12T15:24:52.443Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6306 16:27:19.18M 2015-10-12T15:24:52.648Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.776 1503.6321 16:27:19.38M 2015-10-12T15:24:52.853Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6359 16:27:19.58M 2015-10-12T15:24:53.053Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6368 16:27:19.78M 2015-10-12T15:24:53.258Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.702 34.779 1503.6360 16:27:20.00M 2015-10-12T15:24:53.463Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6351 16:27:20.20M 2015-10-12T15:24:53.663Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.702 34.779 1503.6354 16:27:20.40M 2015-10-12T15:24:53.863Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6344 16:27:20.60M 2015-10-12T15:24:54.068Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6342 16:27:20.80M 2015-10-12T15:24:54.273Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.695 34.773 1503.6272 16:27:21.02M 2015-10-12T15:24:54.473Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.696 34.774 1503.6281 16:27:21.22M 2015-10-12T15:24:54.703Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.775 1503.6307 16:27:21.41M 2015-10-12T15:24:54.916Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.698 34.776 1503.6333 16:27:21.61M 2015-10-12T15:24:55.103Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.696 34.773 1503.6305 16:27:21.81M 2015-10-12T15:24:55.288Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.697 34.775 1503.6322 16:27:22.05M 2015-10-12T15:24:55.488Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.699 34.776 1503.6343 16:27:22.23M 2015-10-12T15:24:55.693Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6328 16:27:22.43M 2015-10-12T15:24:55.898Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.698 34.775 1503.6338 16:27:22.63M 2015-10-12T15:24:56.098Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6332 16:27:22.83M 2015-10-12T15:24:56.303Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6334 16:27:23.05M 2015-10-12T15:24:56.508Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6344 16:27:23.25M 2015-10-12T15:24:56.708Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.695 34.773 1503.6299 16:27:23.44M 2015-10-12T15:24:56.913Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.697 34.775 1503.6322 16:27:23.64M 2015-10-12T15:24:57.113Z|I-OCEAN7-304-XXXX| 27.75 13.992 41.698 34.775 1503.6337 16:27:23.84M 2015-10-12T15:24:57.318Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6331 16:27:24.06M 2015-10-12T15:24:57.523Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.698 34.776 1503.6333 16:27:24.26M 2015-10-12T15:24:57.723Z|I-OCEAN7-304-XXXX| 27.74 13.992 41.698 34.775 1503.6334 16:27:24.46M 2015-10-12T15:24:57.928Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.698 34.776 1503.6334 16:27:24.66M 2015-10-12T15:24:58.128Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6334 16:27:24.86M 2015-10-12T15:24:58.333Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.699 34.776 1503.6334 16:27:25.07M 2015-10-12T15:24:58.533Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6323 16:27:25.27M 2015-10-12T15:24:58.738Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6332 16:27:25.47M 2015-10-12T15:24:58.943Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.699 34.776 1503.6350 16:27:25.67M 2015-10-12T15:24:59.143Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.701 34.778 1503.6376 16:27:25.87M 2015-10-12T15:24:59.348Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.702 34.778 1503.6382 16:27:26.09M 2015-10-12T15:24:59.568Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.702 34.779 1503.6390 16:27:26.29M 2015-10-12T15:24:59.753Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.699 34.775 1503.6353 16:27:26.51M 2015-10-12T15:24:59.959Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6348 16:27:26.69M