2015-10-12T15:23:00.173Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.694 34.772 1503.6263 16:25:26.89M 2015-10-12T15:23:00.373Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.693 34.771 1503.6255 16:25:27.11M 2015-10-12T15:23:00.578Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.692 34.771 1503.6250 16:25:27.31M 2015-10-12T15:23:00.778Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.693 34.771 1503.6241 16:25:27.51M 2015-10-12T15:23:00.983Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.773 1503.6249 16:25:27.71M 2015-10-12T15:23:01.183Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.695 34.774 1503.6254 16:25:27.91M 2015-10-12T15:23:01.388Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.775 1503.6263 16:25:28.13M 2015-10-12T15:23:01.593Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.697 34.775 1503.6271 16:25:28.32M 2015-10-12T15:23:01.793Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6285 16:25:28.52M 2015-10-12T15:23:01.998Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.777 1503.6299 16:25:28.72M 2015-10-12T15:23:02.200Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.777 1503.6305 16:25:28.92M 2015-10-12T15:23:02.403Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.699 34.778 1503.6301 16:25:29.14M 2015-10-12T15:23:02.608Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.700 34.779 1503.6306 16:25:29.34M 2015-10-12T15:23:02.808Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.701 34.780 1503.6320 16:25:29.54M 2015-10-12T15:23:03.013Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.703 34.781 1503.6335 16:25:29.74M 2015-10-12T15:23:03.219Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.704 34.782 1503.6346 16:25:29.94M 2015-10-12T15:23:03.434Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.696 34.775 1503.6259 16:25:30.16M 2015-10-12T15:23:03.623Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.695 34.774 1503.6243 16:25:30.37M 2015-10-12T15:23:03.823Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.696 34.775 1503.6265 16:25:30.55M 2015-10-12T15:23:04.028Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.697 34.776 1503.6278 16:25:30.75M 2015-10-12T15:23:04.233Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.698 34.777 1503.6292 16:25:30.95M 2015-10-12T15:23:04.434Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.777 1503.6301 16:25:31.17M 2015-10-12T15:23:04.638Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6298 16:25:31.37M 2015-10-12T15:23:04.875Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.776 1503.6302 16:25:31.57M 2015-10-12T15:23:05.043Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.776 1503.6298 16:25:31.77M 2015-10-12T15:23:05.248Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6309 16:25:31.97M 2015-10-12T15:23:05.448Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6320 16:25:32.19M 2015-10-12T15:23:05.648Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.771 1503.6268 16:25:32.38M 2015-10-12T15:23:05.854Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.693 34.770 1503.6271 16:25:32.58M 2015-10-12T15:23:06.058Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.692 34.770 1503.6262 16:25:32.78M 2015-10-12T15:23:06.263Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.769 1503.6251 16:25:33.00M 2015-10-12T15:23:06.475Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.690 34.768 1503.6234 16:25:33.20M 2015-10-12T15:23:06.669Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.688 34.767 1503.6216 16:25:33.40M 2015-10-12T15:23:06.873Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.691 34.769 1503.6240 16:25:33.60M 2015-10-12T15:23:07.073Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.691 34.770 1503.6235 16:25:33.80M 2015-10-12T15:23:07.274Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6344 16:25:34.02M 2015-10-12T15:23:07.480Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6348 16:25:34.21M 2015-10-12T15:23:07.684Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6344 16:25:34.41M 2015-10-12T15:23:07.904Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.779 1503.6338 16:25:34.61M 2015-10-12T15:23:08.089Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.701 34.780 1503.6337 16:25:34.83M 2015-10-12T15:23:08.289Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.701 34.780 1503.6321 16:25:35.03M 2015-10-12T15:23:08.494Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.702 34.780 1503.6324 16:25:35.23M 2015-10-12T15:23:08.699Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.703 34.782 1503.6338 16:25:35.43M 2015-10-12T15:23:08.904Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.704 34.782 1503.6346 16:25:35.63M 2015-10-12T15:23:09.104Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.704 34.782 1503.6359 16:25:35.83M 2015-10-12T15:23:09.304Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6329 16:25:36.05M 2015-10-12T15:23:09.509Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6334 16:25:36.24M 2015-10-12T15:23:09.714Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.771 1503.6244 16:25:36.44M 2015-10-12T15:23:09.914Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.692 34.770 1503.6230 16:25:36.64M 2015-10-12T15:23:10.120Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.691 34.769 1503.6237 16:25:36.84M 2015-10-12T15:23:10.319Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.692 34.770 1503.6245 16:25:37.06M 2015-10-12T15:23:10.524Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.771 1503.6246 16:25:37.26M 2015-10-12T15:23:10.729Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.772 1503.6246 16:25:37.46M 2015-10-12T15:23:10.934Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.693 34.772 1503.6241 16:25:37.66M 2015-10-12T15:23:11.134Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.694 34.773 1503.6246 16:25:37.86M 2015-10-12T15:23:11.334Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.773 1503.6255 16:25:38.08M 2015-10-12T15:23:11.539Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6304 16:25:38.27M 2015-10-12T15:23:11.744Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6304 16:25:38.47M 2015-10-12T15:23:11.949Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.690 34.769 1503.6226 16:25:38.67M 2015-10-12T15:23:12.149Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.689 34.767 1503.6206 16:25:38.87M 2015-10-12T15:23:12.369Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.688 34.767 1503.6199 16:25:39.09M 2015-10-12T15:23:12.554Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.688 34.766 1503.6196 16:25:39.30M 2015-10-12T15:23:12.759Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.687 34.766 1503.6188 16:25:39.49M 2015-10-12T15:23:12.964Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.772 1503.6260 16:25:39.69M 2015-10-12T15:23:13.164Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.694 34.772 1503.6272 16:25:39.89M 2015-10-12T15:23:13.369Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.703 34.780 1503.6368 16:25:40.10M 2015-10-12T15:23:13.574Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.704 34.781 1503.6382 16:25:40.30M 2015-10-12T15:23:13.774Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.700 34.777 1503.6350 16:25:40.51M 2015-10-12T15:23:13.979Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6349 16:25:40.70M 2015-10-12T15:23:14.179Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.700 34.777 1503.6360 16:25:40.90M 2015-10-12T15:23:14.384Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.700 34.777 1503.6360 16:25:41.12M 2015-10-12T15:23:14.584Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.700 34.777 1503.6362 16:25:41.32M 2015-10-12T15:23:14.796Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.700 34.777 1503.6349 16:25:41.52M 2015-10-12T15:23:14.994Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.777 1503.6333 16:25:41.72M 2015-10-12T15:23:15.194Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6316 16:25:41.92M 2015-10-12T15:23:15.402Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.699 34.776 1503.6332 16:25:42.13M 2015-10-12T15:23:15.604Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.699 34.776 1503.6331 16:25:42.33M 2015-10-12T15:23:15.804Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.776 1503.6321 16:25:42.53M 2015-10-12T15:23:16.009Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.776 1503.6324 16:25:42.73M 2015-10-12T15:23:16.209Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6353 16:25:42.93M 2015-10-12T15:23:16.414Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.703 34.780 1503.6361 16:25:43.15M 2015-10-12T15:23:16.614Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.704 34.781 1503.6367 16:25:43.35M 2015-10-12T15:23:16.834Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.704 34.782 1503.6373 16:25:43.55M 2015-10-12T15:23:17.024Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6300 16:25:43.76M 2015-10-12T15:23:17.224Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6287 16:25:43.95M 2015-10-12T15:23:17.429Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.696 34.774 1503.6271 16:25:44.17M 2015-10-12T15:23:17.634Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.774 1503.6267 16:25:44.36M 2015-10-12T15:23:17.835Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.694 34.773 1503.6256 16:25:44.56M 2015-10-12T15:23:18.076Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.777 1503.6302 16:25:44.76M 2015-10-12T15:23:18.239Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.700 34.778 1503.6324 16:25:44.96M 2015-10-12T15:23:18.444Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6332 16:25:45.18M 2015-10-12T15:23:18.644Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.700 34.778 1503.6321 16:25:45.38M 2015-10-12T15:23:18.849Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.702 34.780 1503.6345 16:25:45.58M 2015-10-12T15:23:19.054Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.703 34.781 1503.6356 16:25:45.78M 2015-10-12T15:23:19.259Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.704 34.783 1503.6355 16:25:46.98M 2015-10-12T15:23:19.459Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.701 34.780 1503.6322 16:25:46.20M 2015-10-12T15:23:19.659Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.701 34.779 1503.6312 16:25:46.39M 2015-10-12T15:23:19.859Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.701 34.780 1503.6309 16:25:46.59M 2015-10-12T15:23:20.069Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.702 34.781 1503.6315 16:25:46.79M 2015-10-12T15:23:20.269Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.702 34.781 1503.6312 16:25:47.01M 2015-10-12T15:23:20.469Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.702 34.781 1503.6318 16:25:47.21M 2015-10-12T15:23:20.674Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.703 34.782 1503.6321 16:25:47.41M 2015-10-12T15:23:20.879Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.704 34.783 1503.6331 16:25:47.61M 2015-10-12T15:23:21.079Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.698 34.778 1503.6276 16:25:47.81M 2015-10-12T15:23:21.304Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.697 34.777 1503.6260 16:25:48.02M 2015-10-12T15:23:21.489Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.695 34.775 1503.6239 16:25:48.24M 2015-10-12T15:23:21.694Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.694 34.774 1503.6226 16:25:48.42M 2015-10-12T15:23:21.894Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.695 34.774 1503.6238 16:25:48.62M 2015-10-12T15:23:22.099Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.695 34.774 1503.6245 16:25:48.82M 2015-10-12T15:23:22.299Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.700 34.779 1503.6313 16:25:49.04M 2015-10-12T15:23:22.504Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.701 34.780 1503.6329 16:25:49.24M 2015-10-12T15:23:22.704Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6340 16:25:49.44M 2015-10-12T15:23:22.909Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6346 16:25:49.64M 2015-10-12T15:23:23.114Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6349 16:25:49.83M 2015-10-12T15:23:23.320Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.703 34.780 1503.6359 16:25:50.06M 2015-10-12T15:23:23.514Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.692 34.770 1503.6235 16:25:50.26M 2015-10-12T15:23:23.719Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.691 34.769 1503.6227 16:25:50.45M 2015-10-12T15:23:23.924Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.775 1503.6276 16:25:50.65M 2015-10-12T15:23:24.124Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.697 34.776 1503.6284 16:25:50.85M 2015-10-12T15:23:24.329Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6290 16:25:51.07M 2015-10-12T15:23:24.534Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.699 34.777 1503.6298 16:25:51.27M 2015-10-12T15:23:24.734Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.700 34.779 1503.6312 16:25:51.47M 2015-10-12T15:23:24.939Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.701 34.780 1503.6326 16:25:51.66M 2015-10-12T15:23:25.139Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.703 34.782 1503.6344 16:25:51.86M 2015-10-12T15:23:25.344Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.777 1503.6294 16:25:52.08M 2015-10-12T15:23:25.549Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.776 1503.6287 16:25:52.28M 2015-10-12T15:23:25.769Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6281 16:25:52.48M 2015-10-12T15:23:25.954Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6283 16:25:52.70M 2015-10-12T15:23:26.159Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6281 16:25:52.88M 2015-10-12T15:23:26.359Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.775 1503.6281 16:25:53.10M 2015-10-12T15:23:26.564Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.775 1503.6285 16:25:53.30M 2015-10-12T15:23:26.764Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.775 1503.6284 16:25:53.50M 2015-10-12T15:23:26.969Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6301 16:25:53.70M 2015-10-12T15:23:27.174Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6294 16:25:53.90M 2015-10-12T15:23:27.374Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6305 16:25:54.12M 2015-10-12T15:23:27.580Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6312 16:25:54.31M 2015-10-12T15:23:27.785Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6315 16:25:54.51M 2015-10-12T15:23:27.990Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6316 16:25:54.71M 2015-10-12T15:23:28.190Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.775 1503.6309 16:25:54.91M 2015-10-12T15:23:28.390Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.774 1503.6282 16:25:55.13M 2015-10-12T15:23:28.594Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.696 34.775 1503.6274 16:25:55.33M 2015-10-12T15:23:28.794Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.775 1503.6284 16:25:55.53M 2015-10-12T15:23:29.000Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6287 16:25:55.72M 2015-10-12T15:23:29.199Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6290 16:25:55.93M 2015-10-12T15:23:29.405Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6302 16:25:56.14M 2015-10-12T15:23:29.610Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.776 1503.6313 16:25:56.34M 2015-10-12T15:23:29.814Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.777 1503.6328 16:25:56.54M 2015-10-12T15:23:30.014Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6344 16:25:56.74M 2015-10-12T15:23:30.235Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.778 1503.6360 16:25:56.94M 2015-10-12T15:23:30.420Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.704 34.781 1503.6392 16:25:57.18M 2015-10-12T15:23:30.625Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.704 34.781 1503.6395 16:25:57.36M 2015-10-12T15:23:30.829Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.704 34.781 1503.6377 16:25:57.56M 2015-10-12T15:23:31.030Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.781 1503.6382 16:25:57.76M 2015-10-12T15:23:31.235Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.704 34.781 1503.6381 16:25:57.95M 2015-10-12T15:23:31.441Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.704 34.781 1503.6382 16:25:58.17M 2015-10-12T15:23:31.640Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.703 34.780 1503.6373 16:25:58.38M 2015-10-12T15:23:31.845Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.780 1503.6359 16:25:58.57M 2015-10-12T15:23:32.045Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.702 34.780 1503.6361 16:25:58.77M 2015-10-12T15:23:32.250Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.703 34.780 1503.6365 16:25:58.97M 2015-10-12T15:23:32.455Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.703 34.780 1503.6355 16:25:59.19M 2015-10-12T15:23:32.655Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.703 34.781 1503.6367 16:25:59.39M 2015-10-12T15:23:32.860Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.703 34.781 1503.6370 16:25:59.59M 2015-10-12T15:23:33.060Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.704 34.781 1503.6362 16:25:59.79M 2015-10-12T15:23:33.265Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.704 34.782 1503.6361 16:26:00.01M 2015-10-12T15:23:33.465Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.704 34.782 1503.6372 16:26:00.21M 2015-10-12T15:23:33.670Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.704 34.782 1503.6370 16:26:00.40M 2015-10-12T15:23:33.876Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.704 34.782 1503.6366 16:26:00.60M 2015-10-12T15:23:34.075Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.703 34.781 1503.6368 16:26:00.80M 2015-10-12T15:23:34.282Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.704 34.781 1503.6378 16:26:01.02M 2015-10-12T15:23:34.480Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.703 34.780 1503.6372 16:26:01.22M 2015-10-12T15:23:34.705Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.703 34.780 1503.6375 16:26:01.42M 2015-10-12T15:23:34.890Z|I-OCEAN7-304-XXXX| 27.73 13.992 41.704 34.781 1503.6393 16:26:01.63M 2015-10-12T15:23:35.090Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.704 34.781 1503.6392 16:26:01.82M 2015-10-12T15:23:35.295Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.705 34.781 1503.6403 16:26:02.03M 2015-10-12T15:23:35.495Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.705 34.782 1503.6403 16:26:02.23M 2015-10-12T15:23:35.700Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.706 34.783 1503.6401 16:26:02.43M 2015-10-12T15:23:35.900Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.779 1503.6357 16:26:02.63M 2015-10-12T15:23:36.105Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6351 16:26:02.83M 2015-10-12T15:23:36.310Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.699 34.777 1503.6346 16:26:03.05M 2015-10-12T15:23:36.515Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.698 34.776 1503.6331 16:26:03.25M 2015-10-12T15:23:36.715Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6321 16:26:03.45M 2015-10-12T15:23:36.915Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.773 1503.6309 16:26:03.65M 2015-10-12T15:23:37.120Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.695 34.772 1503.6285 16:26:03.84M 2015-10-12T15:23:37.325Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.771 1503.6268 16:26:04.06M 2015-10-12T15:23:37.530Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.770 1503.6261 16:26:04.26M 2015-10-12T15:23:37.730Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.692 34.770 1503.6259 16:26:04.46M 2015-10-12T15:23:37.935Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.692 34.770 1503.6263 16:26:04.66M 2015-10-12T15:23:38.135Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.692 34.770 1503.6260 16:26:04.86M 2015-10-12T15:23:38.340Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.771 1503.6261 16:26:05.08M 2015-10-12T15:23:38.545Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.772 1503.6266 16:26:05.28M 2015-10-12T15:23:38.745Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.773 1503.6293 16:26:05.48M 2015-10-12T15:23:38.950Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6299 16:26:05.68M 2015-10-12T15:23:39.195Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6318 16:26:05.87M 2015-10-12T15:23:39.350Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.702 34.779 1503.6355 16:26:06.11M 2015-10-12T15:23:39.555Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.779 1503.6353 16:26:06.29M 2015-10-12T15:23:39.760Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.778 1503.6351 16:26:06.49M 2015-10-12T15:23:39.960Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.778 1503.6344 16:26:06.69M 2015-10-12T15:23:40.165Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6333 16:26:06.89M 2015-10-12T15:23:40.370Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6342 16:26:07.11M 2015-10-12T15:23:40.595Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.777 1503.6342 16:26:07.31M 2015-10-12T15:23:40.775Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.777 1503.6342 16:26:07.51M 2015-10-12T15:23:40.980Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6340 16:26:07.70M 2015-10-12T15:23:41.185Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6339 16:26:07.90M 2015-10-12T15:23:41.385Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6337 16:26:08.13M 2015-10-12T15:23:41.590Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.699 34.774 1503.6376 16:26:08.32M 2015-10-12T15:23:41.790Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.705 34.780 1503.6455 16:26:08.52M 2015-10-12T15:23:41.990Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.706 34.781 1503.6459 16:26:08.72M 2015-10-12T15:23:42.195Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.707 34.781 1503.6465 16:26:08.92M 2015-10-12T15:23:42.402Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.707 34.782 1503.6465 16:26:09.14M 2015-10-12T15:23:42.605Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.707 34.782 1503.6464 16:26:09.34M 2015-10-12T15:23:42.805Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.707 34.782 1503.6466 16:26:09.54M 2015-10-12T15:23:43.010Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.707 34.782 1503.6464 16:26:09.74M 2015-10-12T15:23:43.215Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.707 34.783 1503.6458 16:26:09.93M 2015-10-12T15:23:43.415Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.706 34.782 1503.6442 16:26:10.16M 2015-10-12T15:23:43.635Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.705 34.781 1503.6429 16:26:10.35M 2015-10-12T15:23:43.820Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.704 34.780 1503.6410 16:26:10.57M 2015-10-12T15:23:44.025Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.702 34.779 1503.6394 16:26:10.75M 2015-10-12T15:23:44.230Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.699 34.776 1503.6359 16:26:10.95M 2015-10-12T15:23:44.430Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.696 34.773 1503.6318 16:26:11.17M 2015-10-12T15:23:44.635Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.774 1503.6322 16:26:11.37M 2015-10-12T15:23:44.835Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.698 34.775 1503.6326 16:26:11.57M 2015-10-12T15:23:45.040Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.698 34.775 1503.6337 16:26:11.77M 2015-10-12T15:23:45.275Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.702 34.779 1503.6383 16:26:11.96M 2015-10-12T15:23:45.445Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.702 34.778 1503.6373 16:26:12.18M 2015-10-12T15:23:45.650Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.701 34.778 1503.6372 16:26:12.38M 2015-10-12T15:23:45.850Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.701 34.777 1503.6364 16:26:12.58M 2015-10-12T15:23:46.055Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.777 1503.6360 16:26:12.78M 2015-10-12T15:23:46.255Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.776 1503.6366 16:26:13.00M 2015-10-12T15:23:46.460Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.776 1503.6373 16:26:13.20M 2015-10-12T15:23:46.665Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.701 34.777 1503.6376 16:26:13.40M 2015-10-12T15:23:46.865Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.776 1503.6361 16:26:13.60M 2015-10-12T15:23:47.070Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.699 34.776 1503.6350 16:26:13.79M 2015-10-12T15:23:47.270Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6328 16:26:14.01M 2015-10-12T15:23:47.475Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6317 16:26:14.21M 2015-10-12T15:23:47.675Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6309 16:26:14.41M 2015-10-12T15:23:47.880Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.776 1503.6299 16:26:14.61M 2015-10-12T15:23:48.100Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.776 1503.6292 16:26:14.81M 2015-10-12T15:23:48.290Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6281 16:26:15.05M 2015-10-12T15:23:48.491Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.775 1503.6272 16:26:15.23M 2015-10-12T15:23:48.691Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.697 34.775 1503.6278 16:26:15.43M 2015-10-12T15:23:48.896Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.698 34.776 1503.6274 16:26:15.63M 2015-10-12T15:23:49.100Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.698 34.777 1503.6277 16:26:15.82M 2015-10-12T15:23:49.305Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.699 34.778 1503.6278 16:26:16.04M 2015-10-12T15:23:49.506Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.699 34.779 1503.6283 16:26:16.24M 2015-10-12T15:23:49.705Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.700 34.779 1503.6289 16:26:16.44M 2015-10-12T15:23:49.910Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.700 34.779 1503.6287 16:26:16.64M 2015-10-12T15:23:50.115Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.699 34.779 1503.6282 16:26:16.84M 2015-10-12T15:23:50.315Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.703 34.782 1503.6333 16:26:17.06M 2015-10-12T15:23:50.520Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.698 34.777 1503.6277 16:26:17.26M 2015-10-12T15:23:50.720Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.698 34.777 1503.6274 16:26:17.45M 2015-10-12T15:23:50.925Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.697 34.776 1503.6263 16:26:17.65M 2015-10-12T15:23:51.130Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.698 34.777 1503.6268 16:26:17.85M 2015-10-12T15:23:51.353Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.698 34.777 1503.6276 16:26:18.07M 2015-10-12T15:23:51.535Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.699 34.778 1503.6289 16:26:18.27M 2015-10-12T15:23:51.740Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.700 34.779 1503.6306 16:26:18.47M 2015-10-12T15:23:51.940Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.696 34.775 1503.6265 16:26:18.67M 2015-10-12T15:23:52.145Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.774 1503.6256 16:26:18.87M 2015-10-12T15:23:52.350Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.773 1503.6248 16:26:19.09M 2015-10-12T15:23:52.570Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.693 34.772 1503.6234 16:26:19.29M 2015-10-12T15:23:52.755Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.695 34.774 1503.6246 16:26:19.50M 2015-10-12T15:23:52.956Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.695 34.774 1503.6266 16:26:19.69M 2015-10-12T15:23:53.161Z|I-OCEAN7-304-XXXX| 27.72 13.991 41.696 34.775 1503.6273 16:26:19.88M 2015-10-12T15:23:53.366Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.695 34.774 1503.6271 16:26:20.10M 2015-10-12T15:23:53.566Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.777 1503.6306 16:26:20.30M 2015-10-12T15:23:53.771Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.699 34.778 1503.6315 16:26:20.50M 2015-10-12T15:23:53.971Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.700 34.778 1503.6323 16:26:20.70M 2015-10-12T15:23:54.176Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.777 1503.6327 16:26:20.90M 2015-10-12T15:23:54.381Z|I-OCEAN7-304-XXXX| 27.71 13.991 41.702 34.780 1503.6360 16:26:21.12M 2015-10-12T15:23:54.581Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.703 34.780 1503.6361 16:26:21.32M 2015-10-12T15:23:54.786Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.703 34.780 1503.6364 16:26:21.52M 2015-10-12T15:23:54.986Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6354 16:26:21.71M 2015-10-12T15:23:55.191Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6346 16:26:21.91M 2015-10-12T15:23:55.396Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6338 16:26:22.13M 2015-10-12T15:23:55.596Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6338 16:26:22.33M 2015-10-12T15:23:55.835Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6351 16:26:22.53M 2015-10-12T15:23:56.006Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.702 34.780 1503.6350 16:26:22.73M 2015-10-12T15:23:56.206Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.774 1503.6285 16:26:22.93M 2015-10-12T15:23:56.411Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.695 34.773 1503.6277 16:26:23.15M 2015-10-12T15:23:56.611Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.695 34.774 1503.6282 16:26:23.35M 2015-10-12T15:23:56.816Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.774 1503.6284 16:26:23.55M 2015-10-12T15:23:57.036Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.696 34.774 1503.6282 16:26:23.74M 2015-10-12T15:23:57.221Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.700 34.778 1503.6331 16:26:23.96M 2015-10-12T15:23:57.426Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.700 34.778 1503.6317 16:26:24.16M 2015-10-12T15:23:57.626Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.699 34.777 1503.6304 16:26:24.36M 2015-10-12T15:23:57.831Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.698 34.777 1503.6293 16:26:24.56M 2015-10-12T15:23:58.031Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.776 1503.6294 16:26:24.76M 2015-10-12T15:23:58.236Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.776 1503.6296 16:26:24.96M 2015-10-12T15:23:58.441Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.693 34.772 1503.6252 16:26:25.18M 2015-10-12T15:23:58.641Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.693 34.771 1503.6252 16:26:25.38M 2015-10-12T15:23:58.846Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.692 34.770 1503.6246 16:26:25.57M 2015-10-12T15:23:59.046Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.692 34.770 1503.6241 16:26:25.77M 2015-10-12T15:23:59.251Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.691 34.769 1503.6233 16:26:25.97M 2015-10-12T15:23:59.451Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.691 34.769 1503.6235 16:26:26.19M 2015-10-12T15:23:59.661Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.691 34.769 1503.6246 16:26:26.39M 2015-10-12T15:23:59.856Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.699 34.776 1503.6332 16:26:26.59M