2015-10-12T15:22:00.076Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.703 34.780 1503.6370 16:24:26.80M 2015-10-12T15:22:00.281Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.703 34.780 1503.6365 16:24:27.01M 2015-10-12T15:22:00.481Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6365 16:24:27.21M 2015-10-12T15:22:00.681Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6356 16:24:27.41M 2015-10-12T15:22:00.906Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.778 1503.6337 16:24:27.61M 2015-10-12T15:22:01.091Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6328 16:24:27.83M 2015-10-12T15:22:01.291Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.704 34.781 1503.6379 16:24:28.03M 2015-10-12T15:22:01.496Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.705 34.782 1503.6387 16:24:28.23M 2015-10-12T15:22:01.701Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.704 34.781 1503.6378 16:24:28.43M 2015-10-12T15:22:01.901Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.703 34.781 1503.6366 16:24:28.63M 2015-10-12T15:22:02.106Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.703 34.781 1503.6353 16:24:28.83M 2015-10-12T15:22:02.306Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.702 34.780 1503.6340 16:24:29.05M 2015-10-12T15:22:02.511Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.703 34.781 1503.6340 16:24:29.24M 2015-10-12T15:22:02.716Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.703 34.781 1503.6340 16:24:29.44M 2015-10-12T15:22:02.916Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.703 34.782 1503.6343 16:24:29.64M 2015-10-12T15:22:03.121Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.704 34.782 1503.6350 16:24:29.84M 2015-10-12T15:22:03.326Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.704 34.782 1503.6371 16:24:30.06M 2015-10-12T15:22:03.526Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.703 34.781 1503.6353 16:24:30.26M 2015-10-12T15:22:03.731Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6348 16:24:30.46M 2015-10-12T15:22:03.931Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.700 34.778 1503.6329 16:24:30.66M 2015-10-12T15:22:04.136Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6324 16:24:30.86M 2015-10-12T15:22:04.336Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.703 34.781 1503.6367 16:24:31.08M 2015-10-12T15:22:04.541Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.781 1503.6375 16:24:31.27M 2015-10-12T15:22:04.746Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.705 34.782 1503.6371 16:24:31.47M 2015-10-12T15:22:04.947Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.706 34.783 1503.6375 16:24:31.67M 2015-10-12T15:22:05.151Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.706 34.784 1503.6385 16:24:31.87M 2015-10-12T15:22:05.371Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.707 34.785 1503.6393 16:24:32.09M 2015-10-12T15:22:05.556Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.707 34.785 1503.6400 16:24:32.30M 2015-10-12T15:22:05.761Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.708 34.786 1503.6410 16:24:32.48M 2015-10-12T15:22:05.961Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.708 34.785 1503.6409 16:24:32.68M 2015-10-12T15:22:06.166Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.707 34.785 1503.6405 16:24:32.89M 2015-10-12T15:22:06.366Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.707 34.785 1503.6394 16:24:33.10M 2015-10-12T15:22:06.571Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.706 34.784 1503.6387 16:24:33.30M 2015-10-12T15:22:06.776Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.705 34.783 1503.6377 16:24:33.50M 2015-10-12T15:22:06.976Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.704 34.782 1503.6357 16:24:33.70M 2015-10-12T15:22:07.181Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.703 34.781 1503.6345 16:24:33.90M 2015-10-12T15:22:07.381Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.780 1503.6328 16:24:34.12M 2015-10-12T15:22:07.586Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.700 34.778 1503.6316 16:24:34.32M 2015-10-12T15:22:07.795Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6293 16:24:34.51M 2015-10-12T15:22:07.991Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.774 1503.6300 16:24:34.71M 2015-10-12T15:22:08.199Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.774 1503.6306 16:24:34.91M 2015-10-12T15:22:08.398Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.696 34.773 1503.6313 16:24:35.13M 2015-10-12T15:22:08.601Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.697 34.774 1503.6332 16:24:35.33M 2015-10-12T15:22:08.801Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.694 34.771 1503.6289 16:24:35.53M 2015-10-12T15:22:09.006Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.693 34.771 1503.6284 16:24:35.73M 2015-10-12T15:22:09.211Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.693 34.770 1503.6278 16:24:35.93M 2015-10-12T15:22:09.416Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.693 34.770 1503.6283 16:24:36.15M 2015-10-12T15:22:09.616Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.694 34.771 1503.6285 16:24:36.35M 2015-10-12T15:22:09.836Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.694 34.771 1503.6292 16:24:36.54M 2015-10-12T15:22:10.021Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.694 34.771 1503.6295 16:24:36.76M 2015-10-12T15:22:10.226Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.694 34.771 1503.6284 16:24:36.94M 2015-10-12T15:22:10.431Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.695 34.772 1503.6289 16:24:37.16M 2015-10-12T15:22:10.631Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.773 1503.6293 16:24:37.36M 2015-10-12T15:22:10.836Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.773 1503.6328 16:24:37.56M 2015-10-12T15:22:11.036Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.698 34.774 1503.6349 16:24:37.76M 2015-10-12T15:22:11.241Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.699 34.775 1503.6361 16:24:37.96M 2015-10-12T15:22:11.446Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.700 34.775 1503.6367 16:24:38.18M 2015-10-12T15:22:11.646Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.708 34.783 1503.6459 16:24:38.38M 2015-10-12T15:22:11.851Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.708 34.783 1503.6456 16:24:38.58M 2015-10-12T15:22:12.051Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.708 34.783 1503.6469 16:24:38.78M 2015-10-12T15:22:12.256Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.708 34.783 1503.6472 16:24:38.97M 2015-10-12T15:22:12.456Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.708 34.784 1503.6465 16:24:39.19M 2015-10-12T15:22:12.661Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.708 34.783 1503.6450 16:24:39.39M 2015-10-12T15:22:12.866Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.708 34.783 1503.6448 16:24:39.59M 2015-10-12T15:22:13.066Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.708 34.784 1503.6447 16:24:39.79M 2015-10-12T15:22:13.271Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.707 34.783 1503.6429 16:24:40.01M 2015-10-12T15:22:13.479Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.706 34.783 1503.6415 16:24:40.21M 2015-10-12T15:22:13.678Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.705 34.782 1503.6389 16:24:40.41M 2015-10-12T15:22:13.881Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.704 34.782 1503.6366 16:24:40.61M 2015-10-12T15:22:14.081Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.704 34.782 1503.6360 16:24:40.80M 2015-10-12T15:22:14.301Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.704 34.782 1503.6355 16:24:41.02M 2015-10-12T15:22:14.507Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.704 34.782 1503.6349 16:24:41.24M 2015-10-12T15:22:14.691Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6351 16:24:41.42M 2015-10-12T15:22:14.896Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.704 34.781 1503.6354 16:24:41.62M 2015-10-12T15:22:15.096Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6361 16:24:41.82M 2015-10-12T15:22:15.301Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6364 16:24:42.04M 2015-10-12T15:22:15.507Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6353 16:24:42.24M 2015-10-12T15:22:15.706Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.704 34.782 1503.6344 16:24:42.44M 2015-10-12T15:22:15.911Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.707 34.785 1503.6372 16:24:42.64M 2015-10-12T15:22:16.111Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.707 34.785 1503.6378 16:24:42.83M 2015-10-12T15:22:16.318Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.704 34.782 1503.6335 16:24:43.05M 2015-10-12T15:22:16.521Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.703 34.782 1503.6334 16:24:43.25M 2015-10-12T15:22:16.721Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.703 34.781 1503.6339 16:24:43.45M 2015-10-12T15:22:16.947Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.780 1503.6338 16:24:43.65M 2015-10-12T15:22:17.126Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.780 1503.6327 16:24:43.85M 2015-10-12T15:22:17.331Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.700 34.778 1503.6320 16:24:44.07M 2015-10-12T15:22:17.536Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.700 34.778 1503.6329 16:24:44.27M 2015-10-12T15:22:17.737Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.701 34.778 1503.6333 16:24:44.47M 2015-10-12T15:22:17.941Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6337 16:24:44.66M 2015-10-12T15:22:18.142Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6333 16:24:44.86M 2015-10-12T15:22:18.347Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.701 34.779 1503.6345 16:24:45.08M 2015-10-12T15:22:18.552Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.779 1503.6351 16:24:45.28M 2015-10-12T15:22:18.771Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6364 16:24:45.48M 2015-10-12T15:22:18.958Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6379 16:24:45.70M 2015-10-12T15:22:19.162Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.702 34.779 1503.6370 16:24:45.88M 2015-10-12T15:22:19.362Z|I-OCEAN7-304-XXXX| 27.71 13.993 41.701 34.778 1503.6376 16:24:46.10M 2015-10-12T15:22:19.562Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.701 34.778 1503.6372 16:24:46.30M 2015-10-12T15:22:19.766Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.777 1503.6368 16:24:46.49M 2015-10-12T15:22:19.972Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.700 34.777 1503.6351 16:24:46.70M 2015-10-12T15:22:20.176Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6344 16:24:46.89M 2015-10-12T15:22:20.376Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6337 16:24:47.11M 2015-10-12T15:22:20.576Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6334 16:24:47.31M 2015-10-12T15:22:20.781Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6331 16:24:47.51M 2015-10-12T15:22:20.987Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.777 1503.6322 16:24:47.71M 2015-10-12T15:22:21.192Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6331 16:24:47.91M 2015-10-12T15:22:21.392Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6328 16:24:48.13M 2015-10-12T15:22:21.592Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6331 16:24:48.33M 2015-10-12T15:22:21.797Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6334 16:24:48.52M 2015-10-12T15:22:21.999Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6331 16:24:48.72M 2015-10-12T15:22:22.202Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6333 16:24:48.92M 2015-10-12T15:22:22.407Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6333 16:24:49.14M 2015-10-12T15:22:22.607Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6338 16:24:49.34M 2015-10-12T15:22:22.812Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.701 34.779 1503.6333 16:24:49.54M 2015-10-12T15:22:23.017Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6334 16:24:49.74M 2015-10-12T15:22:23.237Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.701 34.779 1503.6339 16:24:49.94M 2015-10-12T15:22:23.422Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.779 1503.6340 16:24:50.17M 2015-10-12T15:22:23.627Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6331 16:24:50.36M 2015-10-12T15:22:23.827Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.700 34.777 1503.6326 16:24:50.56M 2015-10-12T15:22:24.032Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.776 1503.6307 16:24:50.75M 2015-10-12T15:22:24.238Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.697 34.775 1503.6289 16:24:50.95M 2015-10-12T15:22:24.437Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6272 16:24:51.17M 2015-10-12T15:22:24.642Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.775 1503.6267 16:24:51.37M 2015-10-12T15:22:24.847Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.695 34.773 1503.6256 16:24:51.57M 2015-10-12T15:22:25.047Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.694 34.773 1503.6259 16:24:51.77M 2015-10-12T15:22:25.252Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6266 16:24:51.97M 2015-10-12T15:22:25.452Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6266 16:24:52.19M 2015-10-12T15:22:25.657Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6273 16:24:52.38M 2015-10-12T15:22:25.857Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.772 1503.6267 16:24:52.59M 2015-10-12T15:22:26.062Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.773 1503.6266 16:24:52.78M 2015-10-12T15:22:26.262Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6271 16:24:53.00M 2015-10-12T15:22:26.467Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.774 1503.6277 16:24:53.20M 2015-10-12T15:22:26.672Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.696 34.774 1503.6289 16:24:53.40M 2015-10-12T15:22:26.878Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6298 16:24:53.60M 2015-10-12T15:22:27.077Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.696 34.774 1503.6307 16:24:53.80M 2015-10-12T15:22:27.279Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.697 34.774 1503.6316 16:24:54.02M 2015-10-12T15:22:27.482Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.698 34.775 1503.6328 16:24:54.22M 2015-10-12T15:22:27.707Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.699 34.776 1503.6346 16:24:54.42M 2015-10-12T15:22:27.887Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.705 34.781 1503.6406 16:24:54.63M 2015-10-12T15:22:28.092Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.704 34.781 1503.6399 16:24:54.81M 2015-10-12T15:22:28.292Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.704 34.780 1503.6393 16:24:55.03M 2015-10-12T15:22:28.497Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.703 34.779 1503.6394 16:24:55.23M 2015-10-12T15:22:28.697Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6383 16:24:55.43M 2015-10-12T15:22:28.907Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.702 34.778 1503.6379 16:24:55.63M 2015-10-12T15:22:29.107Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.701 34.778 1503.6377 16:24:55.83M 2015-10-12T15:22:29.312Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.777 1503.6365 16:24:56.05M 2015-10-12T15:22:29.512Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.776 1503.6368 16:24:56.25M 2015-10-12T15:22:29.717Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.776 1503.6361 16:24:56.44M 2015-10-12T15:22:29.922Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.776 1503.6355 16:24:56.65M 2015-10-12T15:22:30.122Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6355 16:24:56.84M 2015-10-12T15:22:30.327Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6355 16:24:57.06M 2015-10-12T15:22:30.527Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.699 34.776 1503.6356 16:24:57.26M 2015-10-12T15:22:30.727Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.699 34.776 1503.6350 16:24:57.46M 2015-10-12T15:22:30.956Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6343 16:24:57.66M 2015-10-12T15:22:31.137Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6343 16:24:57.86M 2015-10-12T15:22:31.342Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6353 16:24:58.08M 2015-10-12T15:22:31.547Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6362 16:24:58.28M 2015-10-12T15:22:31.747Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6367 16:24:58.48M 2015-10-12T15:22:31.947Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.779 1503.6375 16:24:58.67M 2015-10-12T15:22:32.172Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.702 34.779 1503.6381 16:24:58.87M 2015-10-12T15:22:32.357Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.703 34.779 1503.6398 16:24:59.11M 2015-10-12T15:22:32.559Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6400 16:24:59.29M 2015-10-12T15:22:32.762Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6400 16:24:59.49M 2015-10-12T15:22:32.967Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.703 34.779 1503.6387 16:24:59.69M 2015-10-12T15:22:33.167Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.702 34.779 1503.6375 16:24:59.89M 2015-10-12T15:22:33.368Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6366 16:25:00.11M 2015-10-12T15:22:33.572Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6364 16:25:00.30M 2015-10-12T15:22:33.795Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6359 16:25:00.50M 2015-10-12T15:22:33.977Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.779 1503.6350 16:25:00.70M 2015-10-12T15:22:34.182Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.778 1503.6345 16:25:00.90M 2015-10-12T15:22:34.387Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.778 1503.6332 16:25:01.12M 2015-10-12T15:22:34.587Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6331 16:25:01.32M 2015-10-12T15:22:34.792Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.777 1503.6324 16:25:01.52M 2015-10-12T15:22:34.997Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6326 16:25:01.72M 2015-10-12T15:22:35.199Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.774 1503.6290 16:25:01.92M 2015-10-12T15:22:35.402Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6293 16:25:02.14M 2015-10-12T15:22:35.607Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.697 34.775 1503.6307 16:25:02.34M 2015-10-12T15:22:35.807Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.775 1503.6309 16:25:02.54M 2015-10-12T15:22:36.007Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.776 1503.6327 16:25:02.74M 2015-10-12T15:22:36.212Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6331 16:25:02.93M 2015-10-12T15:22:36.417Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6337 16:25:03.15M 2015-10-12T15:22:36.639Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.698 34.775 1503.6328 16:25:03.35M 2015-10-12T15:22:36.822Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.776 1503.6332 16:25:03.57M 2015-10-12T15:22:37.027Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.776 1503.6328 16:25:03.75M 2015-10-12T15:22:37.227Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.776 1503.6327 16:25:03.95M 2015-10-12T15:22:37.432Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6322 16:25:04.17M 2015-10-12T15:22:37.632Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6311 16:25:04.37M 2015-10-12T15:22:37.839Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6312 16:25:04.56M 2015-10-12T15:22:38.042Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.775 1503.6321 16:25:04.76M 2015-10-12T15:22:38.242Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.775 1503.6333 16:25:04.96M 2015-10-12T15:22:38.447Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.699 34.776 1503.6346 16:25:05.18M 2015-10-12T15:22:38.652Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.699 34.776 1503.6356 16:25:05.38M 2015-10-12T15:22:38.852Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.776 1503.6357 16:25:05.58M 2015-10-12T15:22:39.057Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.776 1503.6361 16:25:05.78M 2015-10-12T15:22:39.257Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.700 34.776 1503.6354 16:25:06.00M 2015-10-12T15:22:39.462Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.699 34.776 1503.6354 16:25:06.19M 2015-10-12T15:22:39.662Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.699 34.776 1503.6356 16:25:06.39M 2015-10-12T15:22:39.867Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.699 34.776 1503.6349 16:25:06.59M 2015-10-12T15:22:40.072Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.699 34.775 1503.6348 16:25:06.79M 2015-10-12T15:22:40.272Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6334 16:25:07.01M 2015-10-12T15:22:40.479Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.776 1503.6333 16:25:07.21M 2015-10-12T15:22:40.678Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6334 16:25:07.41M 2015-10-12T15:22:40.882Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6342 16:25:07.61M 2015-10-12T15:22:41.102Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6344 16:25:07.81M 2015-10-12T15:22:41.288Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.699 34.776 1503.6340 16:25:08.04M 2015-10-12T15:22:41.492Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6317 16:25:08.23M 2015-10-12T15:22:41.697Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.775 1503.6309 16:25:08.43M 2015-10-12T15:22:41.897Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6301 16:25:08.62M 2015-10-12T15:22:42.102Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6304 16:25:08.82M 2015-10-12T15:22:42.303Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.696 34.775 1503.6283 16:25:09.04M 2015-10-12T15:22:42.508Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6274 16:25:09.24M 2015-10-12T15:22:42.708Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6271 16:25:09.44M 2015-10-12T15:22:42.913Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6278 16:25:09.64M 2015-10-12T15:22:43.119Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6293 16:25:09.84M 2015-10-12T15:22:43.319Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6309 16:25:10.06M 2015-10-12T15:22:43.523Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.776 1503.6311 16:25:10.26M 2015-10-12T15:22:43.723Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.776 1503.6317 16:25:10.45M 2015-10-12T15:22:43.955Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6321 16:25:10.65M 2015-10-12T15:22:44.133Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.777 1503.6315 16:25:10.85M 2015-10-12T15:22:44.338Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.777 1503.6318 16:25:11.07M 2015-10-12T15:22:44.538Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6326 16:25:11.27M 2015-10-12T15:22:44.743Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6337 16:25:11.47M 2015-10-12T15:22:44.943Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6342 16:25:11.67M 2015-10-12T15:22:45.148Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6348 16:25:11.87M 2015-10-12T15:22:45.348Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6354 16:25:12.09M 2015-10-12T15:22:45.568Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6359 16:25:12.28M 2015-10-12T15:22:45.759Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.700 34.777 1503.6354 16:25:12.50M 2015-10-12T15:22:45.958Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6355 16:25:12.68M 2015-10-12T15:22:46.163Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6350 16:25:12.88M 2015-10-12T15:22:46.368Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.696 34.773 1503.6309 16:25:13.10M 2015-10-12T15:22:46.568Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.696 34.772 1503.6304 16:25:13.30M 2015-10-12T15:22:46.773Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.695 34.772 1503.6301 16:25:13.50M 2015-10-12T15:22:46.973Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.695 34.772 1503.6302 16:25:13.70M 2015-10-12T15:22:47.178Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.696 34.773 1503.6305 16:25:13.90M 2015-10-12T15:22:47.383Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.696 34.773 1503.6309 16:25:14.12M 2015-10-12T15:22:47.583Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.696 34.773 1503.6307 16:25:14.32M 2015-10-12T15:22:47.788Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.696 34.773 1503.6306 16:25:14.52M 2015-10-12T15:22:47.988Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.696 34.773 1503.6316 16:25:14.71M 2015-10-12T15:22:48.193Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.692 34.770 1503.6274 16:25:14.91M 2015-10-12T15:22:48.393Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.692 34.770 1503.6268 16:25:15.13M 2015-10-12T15:22:48.598Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.693 34.771 1503.6277 16:25:15.33M 2015-10-12T15:22:48.798Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.772 1503.6284 16:25:15.53M 2015-10-12T15:22:49.003Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.774 1503.6298 16:25:15.73M 2015-10-12T15:22:49.208Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.775 1503.6306 16:25:15.92M 2015-10-12T15:22:49.413Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.698 34.776 1503.6312 16:25:16.15M 2015-10-12T15:22:49.613Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.699 34.777 1503.6322 16:25:16.35M 2015-10-12T15:22:49.818Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.700 34.779 1503.6324 16:25:16.54M 2015-10-12T15:22:50.038Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.775 1503.6270 16:25:16.74M 2015-10-12T15:22:50.223Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6320 16:25:16.96M 2015-10-12T15:22:50.423Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.698 34.775 1503.6327 16:25:17.16M 2015-10-12T15:22:50.628Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.776 1503.6342 16:25:17.36M 2015-10-12T15:22:50.833Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.700 34.777 1503.6356 16:25:17.56M 2015-10-12T15:22:51.033Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.702 34.778 1503.6387 16:25:17.76M 2015-10-12T15:22:51.238Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.703 34.779 1503.6403 16:25:17.96M 2015-10-12T15:22:51.443Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.704 34.780 1503.6420 16:25:18.18M 2015-10-12T15:22:51.643Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.694 34.770 1503.6316 16:25:18.38M 2015-10-12T15:22:51.848Z|I-OCEAN7-304-XXXX| 27.67 13.994 41.693 34.769 1503.6300 16:25:18.57M 2015-10-12T15:22:52.048Z|I-OCEAN7-304-XXXX| 27.70 13.994 41.695 34.771 1503.6327 16:25:18.77M 2015-10-12T15:22:52.253Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.696 34.772 1503.6333 16:25:18.97M 2015-10-12T15:22:52.458Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.697 34.774 1503.6335 16:25:19.19M 2015-10-12T15:22:52.658Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.697 34.774 1503.6324 16:25:19.39M 2015-10-12T15:22:52.863Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6311 16:25:19.59M 2015-10-12T15:22:53.063Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.695 34.773 1503.6289 16:25:19.79M 2015-10-12T15:22:53.268Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.695 34.773 1503.6274 16:25:20.01M 2015-10-12T15:22:53.468Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.694 34.772 1503.6267 16:25:20.21M 2015-10-12T15:22:53.673Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6260 16:25:20.40M 2015-10-12T15:22:53.873Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.693 34.771 1503.6249 16:25:20.60M 2015-10-12T15:22:54.078Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.692 34.771 1503.6243 16:25:20.80M 2015-10-12T15:22:54.280Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.771 1503.6244 16:25:21.02M 2015-10-12T15:22:54.503Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.692 34.771 1503.6243 16:25:21.22M 2015-10-12T15:22:54.688Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.777 1503.6306 16:25:21.44M 2015-10-12T15:22:54.888Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.698 34.776 1503.6302 16:25:21.62M 2015-10-12T15:22:55.093Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.697 34.775 1503.6285 16:25:21.82M 2015-10-12T15:22:55.298Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.696 34.775 1503.6267 16:25:22.04M 2015-10-12T15:22:55.503Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.695 34.774 1503.6266 16:25:22.24M 2015-10-12T15:22:55.703Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.773 1503.6276 16:25:22.43M 2015-10-12T15:22:55.908Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.695 34.773 1503.6287 16:25:22.63M 2015-10-12T15:22:56.108Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.695 34.773 1503.6293 16:25:22.83M 2015-10-12T15:22:56.308Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.695 34.773 1503.6290 16:25:23.05M 2015-10-12T15:22:56.513Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.773 1503.6296 16:25:23.25M 2015-10-12T15:22:56.718Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.774 1503.6306 16:25:23.45M 2015-10-12T15:22:56.923Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6315 16:25:23.65M 2015-10-12T15:22:57.123Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6323 16:25:23.85M 2015-10-12T15:22:57.328Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.698 34.776 1503.6335 16:25:24.07M 2015-10-12T15:22:57.533Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.776 1503.6343 16:25:24.27M 2015-10-12T15:22:57.733Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.700 34.776 1503.6353 16:25:24.46M 2015-10-12T15:22:57.938Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6351 16:25:24.66M 2015-10-12T15:22:58.156Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.777 1503.6364 16:25:24.86M 2015-10-12T15:22:58.343Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.778 1503.6371 16:25:25.08M 2015-10-12T15:22:58.543Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.702 34.778 1503.6371 16:25:25.28M 2015-10-12T15:22:58.748Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6371 16:25:25.48M 2015-10-12T15:22:58.968Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.703 34.780 1503.6370 16:25:25.68M 2015-10-12T15:22:59.153Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.702 34.780 1503.6375 16:25:25.89M 2015-10-12T15:22:59.358Z|I-OCEAN7-304-XXXX| 27.68 13.992 41.702 34.779 1503.6373 16:25:26.09M 2015-10-12T15:22:59.563Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.774 1503.6300 16:25:26.30M 2015-10-12T15:22:59.763Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.773 1503.6294 16:25:26.49M 2015-10-12T15:22:59.968Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.694 34.772 1503.6279 16:25:26.69M