2015-10-12T15:21:00.183Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.780 1503.6328 16:23:26.90M 2015-10-12T15:21:00.388Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.702 34.780 1503.6332 16:23:27.12M 2015-10-12T15:21:00.588Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.702 34.782 1503.6273 16:23:27.32M 2015-10-12T15:21:00.793Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.701 34.782 1503.6263 16:23:27.52M 2015-10-12T15:21:00.993Z|I-OCEAN7-304-XXXX| 27.60 13.988 41.700 34.781 1503.6256 16:23:27.71M 2015-10-12T15:21:01.198Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.699 34.779 1503.6245 16:23:27.91M 2015-10-12T15:21:01.398Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.699 34.779 1503.6254 16:23:28.13M 2015-10-12T15:21:01.603Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.699 34.779 1503.6265 16:23:28.33M 2015-10-12T15:21:01.803Z|I-OCEAN7-304-XXXX| 27.66 13.989 41.698 34.779 1503.6255 16:23:28.53M 2015-10-12T15:21:02.008Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.698 34.778 1503.6245 16:23:28.73M 2015-10-12T15:21:02.213Z|I-OCEAN7-304-XXXX| 27.60 13.989 41.698 34.778 1503.6246 16:23:28.93M 2015-10-12T15:21:02.413Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.698 34.778 1503.6262 16:23:29.15M 2015-10-12T15:21:02.618Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.699 34.779 1503.6276 16:23:29.34M 2015-10-12T15:21:02.833Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.699 34.778 1503.6285 16:23:29.54M 2015-10-12T15:21:03.023Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.778 1503.6298 16:23:29.76M 2015-10-12T15:21:03.235Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6235 16:23:29.94M 2015-10-12T15:21:03.428Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.770 1503.6239 16:23:30.16M 2015-10-12T15:21:03.633Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.775 1503.6301 16:23:30.36M 2015-10-12T15:21:03.833Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.697 34.775 1503.6309 16:23:30.56M 2015-10-12T15:21:04.038Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6315 16:23:30.76M 2015-10-12T15:21:04.258Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6320 16:23:30.96M 2015-10-12T15:21:04.448Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.699 34.777 1503.6326 16:23:31.18M 2015-10-12T15:21:04.648Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6328 16:23:31.38M 2015-10-12T15:21:04.848Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.778 1503.6333 16:23:31.57M 2015-10-12T15:21:05.058Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.779 1503.6343 16:23:31.77M 2015-10-12T15:21:05.258Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6348 16:23:31.97M 2015-10-12T15:21:05.463Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.702 34.780 1503.6350 16:23:32.19M 2015-10-12T15:21:05.663Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.779 1503.6354 16:23:32.39M 2015-10-12T15:21:05.868Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.696 34.774 1503.6285 16:23:32.59M 2015-10-12T15:21:06.068Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.696 34.774 1503.6273 16:23:32.79M 2015-10-12T15:21:06.273Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6262 16:23:33.01M 2015-10-12T15:21:06.473Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.703 34.781 1503.6333 16:23:33.21M 2015-10-12T15:21:06.678Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.703 34.782 1503.6340 16:23:33.40M 2015-10-12T15:21:06.883Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.704 34.783 1503.6340 16:23:33.60M 2015-10-12T15:21:07.083Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.705 34.784 1503.6349 16:23:33.80M 2015-10-12T15:21:07.308Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.706 34.785 1503.6366 16:23:34.02M 2015-10-12T15:21:07.488Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.707 34.786 1503.6356 16:23:34.24M 2015-10-12T15:21:07.693Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.707 34.784 1503.6415 16:23:34.42M 2015-10-12T15:21:07.899Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.707 34.783 1503.6422 16:23:34.62M 2015-10-12T15:21:08.099Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.706 34.782 1503.6416 16:23:34.82M 2015-10-12T15:21:08.304Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.704 34.780 1503.6407 16:23:35.04M 2015-10-12T15:21:08.504Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.703 34.778 1503.6396 16:23:35.23M 2015-10-12T15:21:08.709Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.701 34.777 1503.6378 16:23:35.43M 2015-10-12T15:21:08.914Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.775 1503.6375 16:23:35.64M 2015-10-12T15:21:09.114Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.697 34.772 1503.6355 16:23:35.83M 2015-10-12T15:21:09.313Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.697 34.773 1503.6357 16:23:36.05M 2015-10-12T15:21:09.519Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.698 34.773 1503.6366 16:23:36.25M 2015-10-12T15:21:09.724Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.698 34.774 1503.6368 16:23:36.45M 2015-10-12T15:21:09.923Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.774 1503.6364 16:23:36.65M 2015-10-12T15:21:10.128Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.775 1503.6370 16:23:36.85M 2015-10-12T15:21:10.333Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.701 34.777 1503.6377 16:23:37.06M 2015-10-12T15:21:10.533Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.774 1503.6335 16:23:37.27M 2015-10-12T15:21:10.738Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.774 1503.6340 16:23:37.46M 2015-10-12T15:21:10.943Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.774 1503.6339 16:23:37.66M 2015-10-12T15:21:11.143Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.775 1503.6332 16:23:37.86M 2015-10-12T15:21:11.348Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.775 1503.6326 16:23:38.08M 2015-10-12T15:21:11.554Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6310 16:23:38.28M 2015-10-12T15:21:11.774Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6315 16:23:38.48M 2015-10-12T15:21:11.959Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6317 16:23:38.70M 2015-10-12T15:21:12.159Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6317 16:23:38.88M 2015-10-12T15:21:12.359Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.775 1503.6309 16:23:39.10M 2015-10-12T15:21:12.564Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6333 16:23:39.29M 2015-10-12T15:21:12.769Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6333 16:23:39.49M 2015-10-12T15:21:12.974Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.778 1503.6338 16:23:39.69M 2015-10-12T15:21:13.174Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.779 1503.6345 16:23:39.89M 2015-10-12T15:21:13.379Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6337 16:23:40.11M 2015-10-12T15:21:13.584Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6340 16:23:40.31M 2015-10-12T15:21:13.784Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.701 34.779 1503.6334 16:23:40.51M 2015-10-12T15:21:13.989Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6346 16:23:40.71M 2015-10-12T15:21:14.189Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.702 34.779 1503.6354 16:23:40.91M 2015-10-12T15:21:14.394Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6356 16:23:41.13M 2015-10-12T15:21:14.594Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6359 16:23:41.32M 2015-10-12T15:21:14.799Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6360 16:23:41.52M 2015-10-12T15:21:15.004Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6361 16:23:41.72M 2015-10-12T15:21:15.209Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6364 16:23:41.92M 2015-10-12T15:21:15.409Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6337 16:23:42.14M 2015-10-12T15:21:15.635Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6329 16:23:42.34M 2015-10-12T15:21:15.814Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6317 16:23:42.54M 2015-10-12T15:21:16.019Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.777 1503.6340 16:23:42.74M 2015-10-12T15:21:16.234Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.701 34.778 1503.6350 16:23:42.94M 2015-10-12T15:21:16.424Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6353 16:23:43.17M 2015-10-12T15:21:16.624Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6362 16:23:43.35M 2015-10-12T15:21:16.829Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6381 16:23:43.55M 2015-10-12T15:21:17.034Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.700 34.777 1503.6354 16:23:43.75M 2015-10-12T15:21:17.234Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.776 1503.6348 16:23:43.95M 2015-10-12T15:21:17.442Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.700 34.776 1503.6353 16:23:44.17M 2015-10-12T15:21:17.639Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.777 1503.6356 16:23:44.37M 2015-10-12T15:21:17.844Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6360 16:23:44.57M 2015-10-12T15:21:18.044Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6357 16:23:44.77M 2015-10-12T15:21:18.254Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6357 16:23:44.96M 2015-10-12T15:21:18.454Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6357 16:23:45.19M 2015-10-12T15:21:18.675Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.702 34.779 1503.6368 16:23:45.39M 2015-10-12T15:21:18.859Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.779 1503.6378 16:23:45.58M 2015-10-12T15:21:19.069Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.702 34.779 1503.6375 16:23:45.78M 2015-10-12T15:21:19.264Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.702 34.778 1503.6371 16:23:46.00M 2015-10-12T15:21:19.469Z|I-OCEAN7-304-XXXX| 27.62 13.996 41.701 34.775 1503.6436 16:23:46.20M 2015-10-12T15:21:19.674Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.701 34.775 1503.6437 16:23:46.40M 2015-10-12T15:21:19.874Z|I-OCEAN7-304-XXXX| 27.66 13.996 41.694 34.769 1503.6360 16:23:46.60M 2015-10-12T15:21:20.079Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.697 34.771 1503.6373 16:23:46.80M 2015-10-12T15:21:20.284Z|I-OCEAN7-304-XXXX| 27.65 13.995 41.698 34.773 1503.6372 16:23:47.02M 2015-10-12T15:21:20.484Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.698 34.773 1503.6364 16:23:47.22M 2015-10-12T15:21:20.704Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.697 34.773 1503.6348 16:23:47.41M 2015-10-12T15:21:20.889Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.697 34.773 1503.6324 16:23:47.63M 2015-10-12T15:21:21.094Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.696 34.774 1503.6299 16:23:47.81M 2015-10-12T15:21:21.299Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6302 16:23:48.03M 2015-10-12T15:21:21.499Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6302 16:23:48.23M 2015-10-12T15:21:21.704Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.774 1503.6290 16:23:48.43M 2015-10-12T15:21:21.904Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.696 34.774 1503.6283 16:23:48.63M 2015-10-12T15:21:22.109Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.697 34.775 1503.6287 16:23:48.83M 2015-10-12T15:21:22.309Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6287 16:23:49.05M 2015-10-12T15:21:22.514Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.774 1503.6284 16:23:49.24M 2015-10-12T15:21:22.714Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6296 16:23:49.44M 2015-10-12T15:21:22.919Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.774 1503.6300 16:23:49.64M 2015-10-12T15:21:23.124Z|I-OCEAN7-304-XXXX| 27.71 13.992 41.696 34.774 1503.6309 16:23:49.84M 2015-10-12T15:21:23.324Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.696 34.773 1503.6305 16:23:50.06M 2015-10-12T15:21:23.529Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.696 34.773 1503.6313 16:23:50.26M 2015-10-12T15:21:23.729Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.697 34.774 1503.6328 16:23:50.46M 2015-10-12T15:21:23.934Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.698 34.774 1503.6339 16:23:50.66M 2015-10-12T15:21:24.139Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.699 34.775 1503.6351 16:23:50.86M 2015-10-12T15:21:24.339Z|I-OCEAN7-304-XXXX| 27.63 13.995 41.699 34.774 1503.6383 16:23:51.08M 2015-10-12T15:21:24.539Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.695 34.770 1503.6331 16:23:51.27M 2015-10-12T15:21:24.749Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.694 34.769 1503.6323 16:23:51.47M 2015-10-12T15:21:24.949Z|I-OCEAN7-304-XXXX| 27.69 13.994 41.693 34.769 1503.6316 16:23:51.67M 2015-10-12T15:21:25.169Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.693 34.769 1503.6307 16:23:51.87M 2015-10-12T15:21:25.354Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.692 34.768 1503.6306 16:23:52.11M 2015-10-12T15:21:25.559Z|I-OCEAN7-304-XXXX| 27.71 13.994 41.692 34.768 1503.6309 16:23:52.29M 2015-10-12T15:21:25.779Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.691 34.767 1503.6300 16:23:52.49M 2015-10-12T15:21:25.964Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.691 34.767 1503.6283 16:23:52.69M 2015-10-12T15:21:26.169Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.692 34.767 1503.6313 16:23:52.89M 2015-10-12T15:21:26.374Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.693 34.768 1503.6324 16:23:53.11M 2015-10-12T15:21:26.574Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.693 34.769 1503.6324 16:23:53.31M 2015-10-12T15:21:26.779Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.694 34.769 1503.6326 16:23:53.50M 2015-10-12T15:21:26.979Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.695 34.770 1503.6335 16:23:53.70M 2015-10-12T15:21:27.184Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.695 34.771 1503.6329 16:23:53.90M 2015-10-12T15:21:27.389Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.696 34.773 1503.6335 16:23:54.12M 2015-10-12T15:21:27.589Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.698 34.774 1503.6360 16:23:54.32M 2015-10-12T15:21:27.794Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.774 1503.6350 16:23:54.52M 2015-10-12T15:21:27.994Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.702 34.778 1503.6378 16:23:54.72M 2015-10-12T15:21:28.199Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.702 34.779 1503.6373 16:23:54.92M 2015-10-12T15:21:28.400Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.709 34.785 1503.6440 16:23:55.13M 2015-10-12T15:21:28.604Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.708 34.785 1503.6436 16:23:55.33M 2015-10-12T15:21:28.804Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.708 34.785 1503.6426 16:23:55.53M 2015-10-12T15:21:29.009Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.707 34.784 1503.6409 16:23:55.73M 2015-10-12T15:21:29.214Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.707 34.784 1503.6392 16:23:55.93M 2015-10-12T15:21:29.419Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.706 34.784 1503.6382 16:23:56.15M 2015-10-12T15:21:29.639Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.705 34.783 1503.6364 16:23:56.35M 2015-10-12T15:21:29.824Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.705 34.783 1503.6357 16:23:56.56M 2015-10-12T15:21:30.024Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.703 34.782 1503.6338 16:23:56.75M 2015-10-12T15:21:30.229Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.702 34.780 1503.6323 16:23:56.94M 2015-10-12T15:21:30.434Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.701 34.779 1503.6320 16:23:57.17M 2015-10-12T15:21:30.634Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.700 34.778 1503.6305 16:23:57.36M 2015-10-12T15:21:30.839Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.777 1503.6295 16:23:57.56M 2015-10-12T15:21:31.039Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6290 16:23:57.76M 2015-10-12T15:21:31.244Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6272 16:23:57.96M 2015-10-12T15:21:31.444Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.774 1503.6262 16:23:58.18M 2015-10-12T15:21:31.649Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.695 34.774 1503.6250 16:23:58.38M 2015-10-12T15:21:31.854Z|I-OCEAN7-304-XXXX| 27.67 13.990 41.694 34.774 1503.6246 16:23:58.58M 2015-10-12T15:21:32.059Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.694 34.773 1503.6240 16:23:58.78M 2015-10-12T15:21:32.259Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.694 34.773 1503.6248 16:23:59.00M 2015-10-12T15:21:32.464Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.693 34.772 1503.6239 16:23:59.19M 2015-10-12T15:21:32.675Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.771 1503.6239 16:23:59.39M 2015-10-12T15:21:32.870Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.770 1503.6237 16:23:59.59M 2015-10-12T15:21:33.070Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.692 34.770 1503.6241 16:23:59.79M 2015-10-12T15:21:33.275Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.692 34.770 1503.6243 16:24:00.01M 2015-10-12T15:21:33.480Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.693 34.771 1503.6248 16:24:00.21M 2015-10-12T15:21:33.680Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.693 34.772 1503.6250 16:24:00.41M 2015-10-12T15:21:33.885Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.693 34.772 1503.6250 16:24:00.61M 2015-10-12T15:21:34.105Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.772 1503.6259 16:24:00.81M 2015-10-12T15:21:34.285Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.773 1503.6265 16:24:01.04M 2015-10-12T15:21:34.490Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6265 16:24:01.22M 2015-10-12T15:21:34.700Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.694 34.773 1503.6254 16:24:01.42M 2015-10-12T15:21:34.900Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.772 1503.6254 16:24:01.62M 2015-10-12T15:21:35.095Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.693 34.771 1503.6255 16:24:01.82M 2015-10-12T15:21:35.305Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.692 34.771 1503.6244 16:24:02.04M 2015-10-12T15:21:35.505Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.771 1503.6246 16:24:02.24M 2015-10-12T15:21:35.710Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.693 34.772 1503.6256 16:24:02.44M 2015-10-12T15:21:35.915Z|I-OCEAN7-304-XXXX| 27.72 13.992 41.694 34.772 1503.6274 16:24:02.64M 2015-10-12T15:21:36.115Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.694 34.772 1503.6271 16:24:02.84M 2015-10-12T15:21:36.320Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.772 1503.6267 16:24:03.05M 2015-10-12T15:21:36.520Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.771 1503.6257 16:24:03.26M 2015-10-12T15:21:36.725Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.771 1503.6246 16:24:03.45M 2015-10-12T15:21:36.930Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.771 1503.6249 16:24:03.65M 2015-10-12T15:21:37.130Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.691 34.770 1503.6235 16:24:03.85M 2015-10-12T15:21:37.335Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.692 34.770 1503.6233 16:24:04.07M 2015-10-12T15:21:37.540Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.779 1503.6342 16:24:04.27M 2015-10-12T15:21:37.740Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.705 34.782 1503.6388 16:24:04.47M 2015-10-12T15:21:37.945Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.703 34.780 1503.6375 16:24:04.67M 2015-10-12T15:21:38.145Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.779 1503.6356 16:24:04.87M 2015-10-12T15:21:38.350Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6309 16:24:05.08M 2015-10-12T15:21:38.565Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.692 34.770 1503.6240 16:24:05.28M 2015-10-12T15:21:38.755Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.691 34.769 1503.6226 16:24:05.50M 2015-10-12T15:21:38.960Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.691 34.769 1503.6219 16:24:05.68M 2015-10-12T15:21:39.165Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.690 34.769 1503.6207 16:24:05.88M 2015-10-12T15:21:39.365Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6295 16:24:06.10M 2015-10-12T15:21:39.570Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6311 16:24:06.30M 2015-10-12T15:21:39.775Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.778 1503.6326 16:24:06.50M 2015-10-12T15:21:39.975Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.779 1503.6348 16:24:06.70M 2015-10-12T15:21:40.180Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.703 34.780 1503.6376 16:24:06.90M 2015-10-12T15:21:40.380Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.704 34.781 1503.6388 16:24:07.12M 2015-10-12T15:21:40.585Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.708 34.785 1503.6425 16:24:07.31M 2015-10-12T15:21:40.785Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.708 34.785 1503.6425 16:24:07.51M 2015-10-12T15:21:40.990Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.704 34.781 1503.6378 16:24:07.71M 2015-10-12T15:21:41.195Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.702 34.780 1503.6356 16:24:07.91M 2015-10-12T15:21:41.395Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6338 16:24:08.13M 2015-10-12T15:21:41.600Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.776 1503.6320 16:24:08.33M 2015-10-12T15:21:41.800Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.694 34.771 1503.6272 16:24:08.53M 2015-10-12T15:21:42.005Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6262 16:24:08.73M 2015-10-12T15:21:42.210Z|I-OCEAN7-304-XXXX| 27.70 13.992 41.693 34.771 1503.6270 16:24:08.93M 2015-10-12T15:21:42.410Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.694 34.772 1503.6272 16:24:09.14M 2015-10-12T15:21:42.615Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.696 34.774 1503.6300 16:24:09.34M 2015-10-12T15:21:42.820Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.696 34.774 1503.6295 16:24:09.54M 2015-10-12T15:21:43.035Z|I-OCEAN7-304-XXXX| 27.69 13.989 41.698 34.778 1503.6252 16:24:09.74M 2015-10-12T15:21:43.225Z|I-OCEAN7-304-XXXX| 27.68 13.989 41.699 34.779 1503.6255 16:24:09.96M 2015-10-12T15:21:43.425Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.699 34.779 1503.6250 16:24:10.16M 2015-10-12T15:21:43.630Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.698 34.778 1503.6249 16:24:10.36M 2015-10-12T15:21:43.830Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.700 34.780 1503.6272 16:24:10.56M 2015-10-12T15:21:44.035Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.700 34.780 1503.6273 16:24:10.75M 2015-10-12T15:21:44.240Z|I-OCEAN7-304-XXXX| 27.67 13.989 41.700 34.780 1503.6265 16:24:10.95M 2015-10-12T15:21:44.443Z|I-OCEAN7-304-XXXX| 27.67 13.988 41.704 34.785 1503.6315 16:24:11.17M 2015-10-12T15:21:44.645Z|I-OCEAN7-304-XXXX| 27.64 13.989 41.705 34.785 1503.6323 16:24:11.37M 2015-10-12T15:21:44.850Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.703 34.782 1503.6301 16:24:11.57M 2015-10-12T15:21:45.050Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.702 34.782 1503.6306 16:24:11.77M 2015-10-12T15:21:45.255Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.703 34.781 1503.6323 16:24:11.97M 2015-10-12T15:21:45.455Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.702 34.781 1503.6323 16:24:12.19M 2015-10-12T15:21:45.660Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.702 34.780 1503.6323 16:24:12.39M 2015-10-12T15:21:45.865Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.779 1503.6329 16:24:12.59M 2015-10-12T15:21:46.065Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.700 34.778 1503.6335 16:24:12.79M 2015-10-12T15:21:46.265Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6332 16:24:13.01M 2015-10-12T15:21:46.475Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6333 16:24:13.20M 2015-10-12T15:21:46.675Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.776 1503.6332 16:24:13.41M 2015-10-12T15:21:46.880Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6335 16:24:13.60M 2015-10-12T15:21:47.081Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6321 16:24:13.80M 2015-10-12T15:21:47.285Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6339 16:24:14.02M 2015-10-12T15:21:47.500Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.776 1503.6357 16:24:14.22M 2015-10-12T15:21:47.690Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.701 34.777 1503.6381 16:24:14.43M 2015-10-12T15:21:47.890Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.703 34.779 1503.6390 16:24:14.62M 2015-10-12T15:21:48.090Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.705 34.781 1503.6409 16:24:14.82M 2015-10-12T15:21:48.295Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.705 34.781 1503.6406 16:24:15.03M 2015-10-12T15:21:48.505Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.705 34.781 1503.6406 16:24:15.23M 2015-10-12T15:21:48.705Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.705 34.781 1503.6404 16:24:15.43M 2015-10-12T15:21:48.910Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.704 34.780 1503.6384 16:24:15.63M 2015-10-12T15:21:49.110Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6343 16:24:15.83M 2015-10-12T15:21:49.315Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.699 34.776 1503.6345 16:24:16.05M 2015-10-12T15:21:49.515Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.699 34.778 1503.6300 16:24:16.25M 2015-10-12T15:21:49.756Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.699 34.777 1503.6296 16:24:16.45M 2015-10-12T15:21:49.925Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.698 34.777 1503.6287 16:24:16.65M 2015-10-12T15:21:50.125Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.698 34.777 1503.6293 16:24:16.85M 2015-10-12T15:21:50.330Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.777 1503.6295 16:24:17.06M 2015-10-12T15:21:50.535Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.699 34.778 1503.6299 16:24:17.26M 2015-10-12T15:21:50.735Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.699 34.778 1503.6293 16:24:17.46M 2015-10-12T15:21:50.935Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.689 34.769 1503.6182 16:24:17.66M 2015-10-12T15:21:51.140Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.688 34.768 1503.6174 16:24:17.86M 2015-10-12T15:21:51.340Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.688 34.767 1503.6169 16:24:18.08M 2015-10-12T15:21:51.550Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.687 34.766 1503.6161 16:24:18.28M 2015-10-12T15:21:51.750Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.691 34.770 1503.6204 16:24:18.48M 2015-10-12T15:21:51.965Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.691 34.771 1503.6215 16:24:18.67M 2015-10-12T15:21:52.155Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.772 1503.6234 16:24:18.89M 2015-10-12T15:21:52.360Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.694 34.772 1503.6248 16:24:19.09M 2015-10-12T15:21:52.565Z|I-OCEAN7-304-XXXX| 27.69 13.991 41.697 34.776 1503.6293 16:24:19.30M 2015-10-12T15:21:52.766Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6294 16:24:19.49M 2015-10-12T15:21:52.965Z|I-OCEAN7-304-XXXX| 27.70 13.991 41.698 34.777 1503.6301 16:24:19.69M 2015-10-12T15:21:53.170Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.698 34.777 1503.6293 16:24:19.89M 2015-10-12T15:21:53.375Z|I-OCEAN7-304-XXXX| 27.70 13.990 41.698 34.777 1503.6284 16:24:20.11M 2015-10-12T15:21:53.580Z|I-OCEAN7-304-XXXX| 27.68 13.990 41.696 34.775 1503.6256 16:24:20.31M 2015-10-12T15:21:53.780Z|I-OCEAN7-304-XXXX| 27.71 13.990 41.700 34.779 1503.6315 16:24:20.51M 2015-10-12T15:21:53.980Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.701 34.780 1503.6316 16:24:20.71M 2015-10-12T15:21:54.185Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.702 34.780 1503.6344 16:24:20.90M 2015-10-12T15:21:54.390Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.703 34.781 1503.6354 16:24:21.12M 2015-10-12T15:21:54.595Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.703 34.781 1503.6351 16:24:21.32M 2015-10-12T15:21:54.795Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.703 34.781 1503.6366 16:24:21.52M 2015-10-12T15:21:55.001Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.781 1503.6376 16:24:21.72M 2015-10-12T15:21:55.201Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.704 34.782 1503.6379 16:24:21.92M 2015-10-12T15:21:55.405Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.703 34.781 1503.6375 16:24:22.14M 2015-10-12T15:21:55.610Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6367 16:24:22.34M 2015-10-12T15:21:55.810Z|I-OCEAN7-304-XXXX| 27.69 13.992 41.701 34.778 1503.6365 16:24:22.54M 2015-10-12T15:21:56.015Z|I-OCEAN7-304-XXXX| 27.70 13.993 41.701 34.777 1503.6367 16:24:22.74M 2015-10-12T15:21:56.216Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.700 34.777 1503.6368 16:24:22.94M 2015-10-12T15:21:56.436Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.776 1503.6370 16:24:23.15M 2015-10-12T15:21:56.621Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.695 34.771 1503.6311 16:24:23.37M 2015-10-12T15:21:56.828Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.694 34.771 1503.6310 16:24:23.55M 2015-10-12T15:21:57.031Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.694 34.770 1503.6302 16:24:23.75M 2015-10-12T15:21:57.231Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.696 34.773 1503.6318 16:24:23.95M 2015-10-12T15:21:57.436Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.696 34.773 1503.6310 16:24:24.17M 2015-10-12T15:21:57.636Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.774 1503.6318 16:24:24.37M 2015-10-12T15:21:57.841Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.774 1503.6318 16:24:24.57M 2015-10-12T15:21:58.046Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.776 1503.6318 16:24:24.76M 2015-10-12T15:21:58.246Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6335 16:24:24.97M 2015-10-12T15:21:58.451Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.777 1503.6328 16:24:25.18M 2015-10-12T15:21:58.656Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6321 16:24:25.38M 2015-10-12T15:21:58.856Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6318 16:24:25.58M 2015-10-12T15:21:59.061Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.698 34.775 1503.6316 16:24:25.78M 2015-10-12T15:21:59.266Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.703 34.780 1503.6383 16:24:26.00M 2015-10-12T15:21:59.466Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.704 34.780 1503.6381 16:24:26.20M 2015-10-12T15:21:59.671Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.704 34.781 1503.6395 16:24:26.40M 2015-10-12T15:21:59.871Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.703 34.780 1503.6383 16:24:26.60M