2015-10-12T15:20:00.081Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.696 34.774 1503.6287 16:22:26.80M 2015-10-12T15:20:00.306Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.695 34.773 1503.6273 16:22:27.02M 2015-10-12T15:20:00.491Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.772 1503.6254 16:22:27.24M 2015-10-12T15:20:00.696Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6230 16:22:27.42M 2015-10-12T15:20:00.901Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.691 34.770 1503.6208 16:22:27.62M 2015-10-12T15:20:01.096Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.689 34.768 1503.6190 16:22:27.82M 2015-10-12T15:20:01.306Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.689 34.768 1503.6187 16:22:28.03M 2015-10-12T15:20:01.515Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.693 34.771 1503.6240 16:22:28.24M 2015-10-12T15:20:01.711Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.693 34.772 1503.6252 16:22:28.43M 2015-10-12T15:20:01.911Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.773 1503.6263 16:22:28.63M 2015-10-12T15:20:02.116Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.695 34.773 1503.6278 16:22:28.83M 2015-10-12T15:20:02.321Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.696 34.773 1503.6282 16:22:29.05M 2015-10-12T15:20:02.521Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6339 16:22:29.25M 2015-10-12T15:20:02.726Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.778 1503.6350 16:22:29.45M 2015-10-12T15:20:02.926Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6346 16:22:29.65M 2015-10-12T15:20:03.131Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.778 1503.6350 16:22:29.84M 2015-10-12T15:20:03.331Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6351 16:22:30.06M 2015-10-12T15:20:03.536Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6348 16:22:30.26M 2015-10-12T15:20:03.741Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.777 1503.6354 16:22:30.46M 2015-10-12T15:20:03.941Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6349 16:22:30.66M 2015-10-12T15:20:04.146Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.776 1503.6337 16:22:30.86M 2015-10-12T15:20:04.351Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.698 34.775 1503.6315 16:22:31.08M 2015-10-12T15:20:04.551Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.698 34.775 1503.6310 16:22:31.28M 2015-10-12T15:20:04.771Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.775 1503.6298 16:22:31.48M 2015-10-12T15:20:04.961Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6301 16:22:31.69M 2015-10-12T15:20:05.161Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.695 34.773 1503.6271 16:22:31.88M 2015-10-12T15:20:05.361Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.695 34.773 1503.6262 16:22:32.10M 2015-10-12T15:20:05.566Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.694 34.772 1503.6248 16:22:32.29M 2015-10-12T15:20:05.771Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.776 1503.6283 16:22:32.49M 2015-10-12T15:20:05.971Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.777 1503.6289 16:22:32.69M 2015-10-12T15:20:06.176Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.777 1503.6285 16:22:32.89M 2015-10-12T15:20:06.376Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.776 1503.6284 16:22:33.11M 2015-10-12T15:20:06.581Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.701 34.779 1503.6322 16:22:33.31M 2015-10-12T15:20:06.786Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.701 34.779 1503.6322 16:22:33.51M 2015-10-12T15:20:06.986Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.700 34.778 1503.6321 16:22:33.71M 2015-10-12T15:20:07.191Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.705 34.782 1503.6387 16:22:33.90M 2015-10-12T15:20:07.396Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.705 34.782 1503.6390 16:22:34.12M 2015-10-12T15:20:07.596Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.706 34.783 1503.6396 16:22:34.32M 2015-10-12T15:20:07.801Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.707 34.784 1503.6406 16:22:34.52M 2015-10-12T15:20:08.001Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.708 34.784 1503.6420 16:22:34.72M 2015-10-12T15:20:08.206Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.709 34.785 1503.6438 16:22:34.92M 2015-10-12T15:20:08.426Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.709 34.786 1503.6444 16:22:35.14M 2015-10-12T15:20:08.611Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.710 34.786 1503.6451 16:22:35.34M 2015-10-12T15:20:08.816Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.702 34.778 1503.6376 16:22:35.54M 2015-10-12T15:20:09.035Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.702 34.778 1503.6382 16:22:35.73M 2015-10-12T15:20:09.238Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.772 1503.6313 16:22:35.93M 2015-10-12T15:20:09.426Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.696 34.772 1503.6316 16:22:36.17M 2015-10-12T15:20:09.626Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.695 34.772 1503.6312 16:22:36.35M 2015-10-12T15:20:09.831Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.702 34.778 1503.6387 16:22:36.55M 2015-10-12T15:20:10.036Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.703 34.778 1503.6395 16:22:36.75M 2015-10-12T15:20:10.236Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.703 34.779 1503.6400 16:22:36.95M 2015-10-12T15:20:10.441Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.703 34.779 1503.6398 16:22:37.17M 2015-10-12T15:20:10.641Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.779 1503.6394 16:22:37.37M 2015-10-12T15:20:10.846Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.777 1503.6378 16:22:37.57M 2015-10-12T15:20:11.051Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.777 1503.6365 16:22:37.77M 2015-10-12T15:20:11.251Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6357 16:22:37.97M 2015-10-12T15:20:11.456Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6354 16:22:38.18M 2015-10-12T15:20:11.656Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.696 34.772 1503.6311 16:22:38.38M 2015-10-12T15:20:11.856Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.695 34.772 1503.6295 16:22:38.58M 2015-10-12T15:20:12.066Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.694 34.771 1503.6279 16:22:38.78M 2015-10-12T15:20:12.266Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.693 34.770 1503.6274 16:22:39.00M 2015-10-12T15:20:12.466Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.692 34.770 1503.6263 16:22:39.20M 2015-10-12T15:20:12.671Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.691 34.769 1503.6246 16:22:39.40M 2015-10-12T15:20:12.879Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.691 34.769 1503.6240 16:22:39.60M 2015-10-12T15:20:13.078Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.691 34.768 1503.6233 16:22:39.79M 2015-10-12T15:20:13.281Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.691 34.769 1503.6239 16:22:40.01M 2015-10-12T15:20:13.486Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.692 34.769 1503.6252 16:22:40.21M 2015-10-12T15:20:13.701Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.692 34.769 1503.6251 16:22:40.41M 2015-10-12T15:20:13.891Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.692 34.770 1503.6260 16:22:40.63M 2015-10-12T15:20:14.091Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.693 34.770 1503.6282 16:22:40.81M 2015-10-12T15:20:14.296Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.694 34.771 1503.6299 16:22:41.03M 2015-10-12T15:20:14.501Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.698 34.775 1503.6342 16:22:41.23M 2015-10-12T15:20:14.715Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.698 34.774 1503.6340 16:22:41.43M 2015-10-12T15:20:14.906Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.697 34.773 1503.6344 16:22:41.63M 2015-10-12T15:20:15.111Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.696 34.772 1503.6335 16:22:41.83M 2015-10-12T15:20:15.311Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.700 34.775 1503.6372 16:22:42.05M 2015-10-12T15:20:15.515Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.700 34.776 1503.6376 16:22:42.24M 2015-10-12T15:20:15.718Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.700 34.776 1503.6382 16:22:42.44M 2015-10-12T15:20:15.921Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.700 34.776 1503.6377 16:22:42.64M 2015-10-12T15:20:16.121Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.776 1503.6376 16:22:42.84M 2015-10-12T15:20:16.326Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.702 34.778 1503.6383 16:22:43.06M 2015-10-12T15:20:16.531Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6398 16:22:43.26M 2015-10-12T15:20:16.731Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.704 34.780 1503.6409 16:22:43.46M 2015-10-12T15:20:16.936Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6403 16:22:43.66M 2015-10-12T15:20:17.141Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.703 34.779 1503.6390 16:22:43.86M 2015-10-12T15:20:17.341Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.702 34.778 1503.6383 16:22:44.08M 2015-10-12T15:20:17.546Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.777 1503.6370 16:22:44.27M 2015-10-12T15:20:17.746Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.699 34.776 1503.6348 16:22:44.47M 2015-10-12T15:20:17.951Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6333 16:22:44.67M 2015-10-12T15:20:18.171Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6323 16:22:44.87M 2015-10-12T15:20:18.358Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6321 16:22:45.10M 2015-10-12T15:20:18.595Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.699 34.775 1503.6335 16:22:45.29M 2015-10-12T15:20:18.761Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.696 34.773 1503.6312 16:22:45.49M 2015-10-12T15:20:18.966Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.697 34.773 1503.6320 16:22:45.69M 2015-10-12T15:20:19.171Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.693 34.770 1503.6281 16:22:45.89M 2015-10-12T15:20:19.371Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.693 34.769 1503.6281 16:22:46.10M 2015-10-12T15:20:19.576Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.692 34.769 1503.6268 16:22:46.30M 2015-10-12T15:20:19.782Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.691 34.768 1503.6263 16:22:46.50M 2015-10-12T15:20:19.981Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.690 34.767 1503.6259 16:22:46.70M 2015-10-12T15:20:20.181Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.691 34.768 1503.6270 16:22:46.90M 2015-10-12T15:20:20.391Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.692 34.769 1503.6268 16:22:47.12M 2015-10-12T15:20:20.591Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.702 34.778 1503.6375 16:22:47.32M 2015-10-12T15:20:20.799Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6323 16:22:47.52M 2015-10-12T15:20:20.998Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6307 16:22:47.72M 2015-10-12T15:20:21.197Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6298 16:22:47.91M 2015-10-12T15:20:21.402Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.775 1503.6301 16:22:48.13M 2015-10-12T15:20:21.606Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.697 34.775 1503.6295 16:22:48.33M 2015-10-12T15:20:21.811Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.702 34.779 1503.6346 16:22:48.53M 2015-10-12T15:20:22.011Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.697 34.775 1503.6293 16:22:48.73M 2015-10-12T15:20:22.216Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.696 34.774 1503.6267 16:22:48.93M 2015-10-12T15:20:22.416Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.695 34.773 1503.6249 16:22:49.15M 2015-10-12T15:20:22.637Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.694 34.772 1503.6239 16:22:49.35M 2015-10-12T15:20:22.826Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.693 34.772 1503.6238 16:22:49.56M 2015-10-12T15:20:23.027Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.694 34.773 1503.6252 16:22:49.75M 2015-10-12T15:20:23.226Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.695 34.774 1503.6270 16:22:49.94M 2015-10-12T15:20:23.442Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6292 16:22:50.16M 2015-10-12T15:20:23.638Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.702 34.780 1503.6345 16:22:50.36M 2015-10-12T15:20:23.842Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.702 34.780 1503.6346 16:22:50.56M 2015-10-12T15:20:24.042Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.780 1503.6350 16:22:50.76M 2015-10-12T15:20:24.246Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6355 16:22:50.96M 2015-10-12T15:20:24.447Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6346 16:22:51.18M 2015-10-12T15:20:24.652Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.778 1503.6326 16:22:51.38M 2015-10-12T15:20:24.856Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.696 34.774 1503.6274 16:22:51.58M 2015-10-12T15:20:25.062Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.774 1503.6278 16:22:51.78M 2015-10-12T15:20:25.262Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.694 34.773 1503.6265 16:22:52.98M 2015-10-12T15:20:25.467Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.772 1503.6261 16:22:52.19M 2015-10-12T15:20:25.661Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.693 34.771 1503.6254 16:22:52.39M 2015-10-12T15:20:25.872Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.695 34.773 1503.6271 16:22:52.59M 2015-10-12T15:20:26.072Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.696 34.772 1503.6322 16:22:52.79M 2015-10-12T15:20:26.272Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.697 34.773 1503.6342 16:22:53.01M 2015-10-12T15:20:26.477Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.698 34.774 1503.6360 16:22:53.21M 2015-10-12T15:20:26.682Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.700 34.775 1503.6379 16:22:53.41M 2015-10-12T15:20:26.887Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.700 34.775 1503.6372 16:22:53.61M 2015-10-12T15:20:27.107Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.700 34.776 1503.6377 16:22:53.81M 2015-10-12T15:20:27.292Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.699 34.775 1503.6368 16:22:54.04M 2015-10-12T15:20:27.492Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.775 1503.6364 16:22:54.22M 2015-10-12T15:20:27.697Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6343 16:22:54.42M 2015-10-12T15:20:27.902Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.698 34.774 1503.6329 16:22:54.62M 2015-10-12T15:20:28.102Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.774 1503.6324 16:22:54.82M 2015-10-12T15:20:28.307Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6317 16:22:55.04M 2015-10-12T15:20:28.507Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.775 1503.6317 16:22:55.24M 2015-10-12T15:20:28.712Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6329 16:22:55.44M 2015-10-12T15:20:28.918Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6309 16:22:55.64M 2015-10-12T15:20:29.117Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6306 16:22:55.83M 2015-10-12T15:20:29.322Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6318 16:22:56.05M 2015-10-12T15:20:29.527Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6322 16:22:56.25M 2015-10-12T15:20:29.727Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.778 1503.6332 16:22:56.45M 2015-10-12T15:20:29.932Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6350 16:22:56.65M 2015-10-12T15:20:30.132Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.703 34.780 1503.6364 16:22:56.85M 2015-10-12T15:20:30.337Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.779 1503.6364 16:22:57.07M 2015-10-12T15:20:30.537Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6366 16:22:57.27M 2015-10-12T15:20:30.742Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.777 1503.6378 16:22:57.47M 2015-10-12T15:20:30.947Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.776 1503.6356 16:22:57.67M 2015-10-12T15:20:31.147Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.698 34.774 1503.6349 16:22:57.86M 2015-10-12T15:20:31.352Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.773 1503.6338 16:22:58.08M 2015-10-12T15:20:31.572Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.695 34.772 1503.6317 16:22:58.28M 2015-10-12T15:20:31.757Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.696 34.772 1503.6317 16:22:58.50M 2015-10-12T15:20:31.962Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.773 1503.6332 16:22:58.68M 2015-10-12T15:20:32.162Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.773 1503.6331 16:22:58.88M 2015-10-12T15:20:32.367Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.696 34.772 1503.6331 16:22:59.10M 2015-10-12T15:20:32.567Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.695 34.772 1503.6321 16:22:59.30M 2015-10-12T15:20:32.772Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.695 34.771 1503.6322 16:22:59.50M 2015-10-12T15:20:32.977Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.695 34.772 1503.6320 16:22:59.69M 2015-10-12T15:20:33.177Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.696 34.772 1503.6332 16:22:59.89M 2015-10-12T15:20:33.377Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.773 1503.6338 16:23:00.11M 2015-10-12T15:20:33.582Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.775 1503.6340 16:23:00.31M 2015-10-12T15:20:33.787Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.699 34.776 1503.6349 16:23:00.51M 2015-10-12T15:20:33.992Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.776 1503.6355 16:23:00.71M 2015-10-12T15:20:34.192Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.777 1503.6355 16:23:00.91M 2015-10-12T15:20:34.397Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6354 16:23:01.13M 2015-10-12T15:20:34.602Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6359 16:23:01.33M 2015-10-12T15:20:34.807Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6361 16:23:01.53M 2015-10-12T15:20:35.007Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6354 16:23:01.73M 2015-10-12T15:20:35.207Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.780 1503.6355 16:23:01.92M 2015-10-12T15:20:35.412Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.703 34.781 1503.6366 16:23:02.14M 2015-10-12T15:20:35.612Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6313 16:23:02.34M 2015-10-12T15:20:35.817Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6320 16:23:02.54M 2015-10-12T15:20:36.040Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6331 16:23:02.74M 2015-10-12T15:20:36.222Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6333 16:23:02.96M 2015-10-12T15:20:36.427Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.776 1503.6334 16:23:03.16M 2015-10-12T15:20:36.627Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.707 34.784 1503.6433 16:23:03.36M 2015-10-12T15:20:36.832Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.709 34.785 1503.6448 16:23:03.55M 2015-10-12T15:20:37.037Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.705 34.781 1503.6409 16:23:03.75M 2015-10-12T15:20:37.242Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.703 34.779 1503.6392 16:23:03.95M 2015-10-12T15:20:37.442Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.778 1503.6367 16:23:04.17M 2015-10-12T15:20:37.642Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.697 34.773 1503.6326 16:23:04.37M 2015-10-12T15:20:37.847Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.697 34.774 1503.6338 16:23:04.57M 2015-10-12T15:20:38.052Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.698 34.775 1503.6333 16:23:04.77M 2015-10-12T15:20:38.257Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.698 34.775 1503.6339 16:23:04.97M 2015-10-12T15:20:38.457Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.699 34.776 1503.6356 16:23:05.19M 2015-10-12T15:20:38.662Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.777 1503.6361 16:23:05.39M 2015-10-12T15:20:38.862Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.776 1503.6326 16:23:05.59M 2015-10-12T15:20:39.067Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.698 34.775 1503.6307 16:23:05.78M 2015-10-12T15:20:39.267Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.774 1503.6277 16:23:06.00M 2015-10-12T15:20:39.472Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6289 16:23:06.20M 2015-10-12T15:20:39.677Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.776 1503.6299 16:23:06.40M 2015-10-12T15:20:39.879Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.700 34.778 1503.6326 16:23:06.60M 2015-10-12T15:20:40.082Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.778 1503.6333 16:23:06.80M 2015-10-12T15:20:40.282Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.707 34.784 1503.6398 16:23:07.02M 2015-10-12T15:20:40.502Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.708 34.785 1503.6407 16:23:07.22M 2015-10-12T15:20:40.692Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.708 34.786 1503.6410 16:23:07.43M 2015-10-12T15:20:40.892Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.709 34.786 1503.6412 16:23:07.62M 2015-10-12T15:20:41.097Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.709 34.787 1503.6427 16:23:07.81M 2015-10-12T15:20:41.297Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.704 34.782 1503.6357 16:23:08.04M 2015-10-12T15:20:41.502Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.703 34.781 1503.6346 16:23:08.23M 2015-10-12T15:20:41.702Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.779 1503.6337 16:23:08.43M 2015-10-12T15:20:41.907Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.700 34.778 1503.6327 16:23:08.63M 2015-10-12T15:20:42.112Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6294 16:23:08.83M 2015-10-12T15:20:42.317Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.775 1503.6299 16:23:09.05M 2015-10-12T15:20:42.522Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.697 34.771 1503.6372 16:23:09.25M 2015-10-12T15:20:42.722Z|I-OCEAN7-304-XXXX| 27.64 13.995 41.689 34.765 1503.6278 16:23:09.45M 2015-10-12T15:20:42.922Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.695 34.770 1503.6333 16:23:09.65M 2015-10-12T15:20:43.127Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.696 34.772 1503.6334 16:23:09.84M 2015-10-12T15:20:43.327Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.774 1503.6340 16:23:10.07M 2015-10-12T15:20:43.532Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.699 34.775 1503.6349 16:23:10.26M 2015-10-12T15:20:43.737Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.700 34.777 1503.6353 16:23:10.46M 2015-10-12T15:20:43.937Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6353 16:23:10.66M 2015-10-12T15:20:44.142Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6300 16:23:10.86M 2015-10-12T15:20:44.347Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.697 34.775 1503.6290 16:23:11.08M 2015-10-12T15:20:44.552Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.774 1503.6279 16:23:11.28M 2015-10-12T15:20:44.752Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.694 34.772 1503.6245 16:23:11.48M 2015-10-12T15:20:44.972Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.771 1503.6238 16:23:11.68M 2015-10-12T15:20:45.159Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.772 1503.6239 16:23:11.89M 2015-10-12T15:20:45.362Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.694 34.772 1503.6245 16:23:12.09M 2015-10-12T15:20:45.562Z|I-OCEAN7-304-XXXX| 27.68 13.991 41.692 34.771 1503.6230 16:23:12.29M 2015-10-12T15:20:45.767Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.692 34.771 1503.6221 16:23:12.49M 2015-10-12T15:20:45.972Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.692 34.771 1503.6221 16:23:12.69M 2015-10-12T15:20:46.172Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.771 1503.6222 16:23:12.89M 2015-10-12T15:20:46.372Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.692 34.771 1503.6216 16:23:13.11M 2015-10-12T15:20:46.577Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.691 34.770 1503.6206 16:23:13.30M 2015-10-12T15:20:46.796Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.777 1503.6285 16:23:13.50M 2015-10-12T15:20:46.983Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.778 1503.6312 16:23:13.70M 2015-10-12T15:20:47.187Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.779 1503.6329 16:23:13.90M 2015-10-12T15:20:47.393Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.699 34.778 1503.6302 16:23:14.12M 2015-10-12T15:20:47.593Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.700 34.778 1503.6316 16:23:14.32M 2015-10-12T15:20:47.799Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.778 1503.6315 16:23:14.52M 2015-10-12T15:20:47.998Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.701 34.779 1503.6326 16:23:14.72M 2015-10-12T15:20:48.208Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.701 34.779 1503.6329 16:23:14.92M 2015-10-12T15:20:48.408Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.706 34.783 1503.6392 16:23:15.14M 2015-10-12T15:20:48.613Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.706 34.784 1503.6407 16:23:15.34M 2015-10-12T15:20:48.835Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.704 34.781 1503.6388 16:23:15.54M 2015-10-12T15:20:49.013Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.705 34.782 1503.6389 16:23:15.73M 2015-10-12T15:20:49.218Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.704 34.781 1503.6370 16:23:15.93M 2015-10-12T15:20:49.440Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.703 34.780 1503.6364 16:23:16.15M 2015-10-12T15:20:49.623Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6360 16:23:16.37M 2015-10-12T15:20:49.828Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6350 16:23:16.55M 2015-10-12T15:20:50.033Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6337 16:23:16.75M 2015-10-12T15:20:50.233Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.698 34.776 1503.6320 16:23:16.95M 2015-10-12T15:20:50.433Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.774 1503.6305 16:23:17.17M 2015-10-12T15:20:50.638Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.695 34.773 1503.6296 16:23:17.36M 2015-10-12T15:20:50.843Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.694 34.771 1503.6294 16:23:17.57M 2015-10-12T15:20:51.048Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.694 34.771 1503.6292 16:23:17.76M 2015-10-12T15:20:51.248Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.693 34.770 1503.6282 16:23:17.96M 2015-10-12T15:20:51.453Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.692 34.769 1503.6267 16:23:18.18M 2015-10-12T15:20:51.653Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.691 34.768 1503.6257 16:23:18.38M 2015-10-12T15:20:51.858Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.689 34.766 1503.6246 16:23:18.58M 2015-10-12T15:20:52.058Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.688 34.764 1503.6238 16:23:18.78M 2015-10-12T15:20:52.263Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.686 34.763 1503.6226 16:23:19.00M 2015-10-12T15:20:52.468Z|I-OCEAN7-304-XXXX| 27.68 13.994 41.685 34.762 1503.6221 16:23:19.20M 2015-10-12T15:20:52.668Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.687 34.764 1503.6238 16:23:19.40M 2015-10-12T15:20:52.868Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.687 34.764 1503.6237 16:23:19.59M 2015-10-12T15:20:53.073Z|I-OCEAN7-304-XXXX| 27.69 13.993 41.699 34.776 1503.6365 16:23:19.79M 2015-10-12T15:20:53.278Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.776 1503.6365 16:23:20.01M 2015-10-12T15:20:53.483Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.776 1503.6361 16:23:20.21M 2015-10-12T15:20:53.683Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.776 1503.6371 16:23:20.41M 2015-10-12T15:20:53.903Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.702 34.777 1503.6385 16:23:20.61M 2015-10-12T15:20:54.116Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.702 34.778 1503.6399 16:23:20.83M 2015-10-12T15:20:54.315Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.703 34.779 1503.6411 16:23:21.03M 2015-10-12T15:20:54.498Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.704 34.780 1503.6418 16:23:21.23M 2015-10-12T15:20:54.703Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.703 34.779 1503.6396 16:23:21.43M 2015-10-12T15:20:54.903Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.779 1503.6383 16:23:21.63M 2015-10-12T15:20:55.108Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6367 16:23:21.82M 2015-10-12T15:20:55.308Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.778 1503.6361 16:23:22.04M 2015-10-12T15:20:55.513Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.778 1503.6359 16:23:22.24M 2015-10-12T15:20:55.720Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.702 34.778 1503.6362 16:23:22.44M 2015-10-12T15:20:55.918Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6367 16:23:22.64M 2015-10-12T15:20:56.118Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6367 16:23:22.84M 2015-10-12T15:20:56.323Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.695 34.772 1503.6295 16:23:23.06M 2015-10-12T15:20:56.528Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.695 34.772 1503.6299 16:23:23.26M 2015-10-12T15:20:56.728Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.695 34.772 1503.6301 16:23:23.45M 2015-10-12T15:20:56.933Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.694 34.772 1503.6293 16:23:23.65M 2015-10-12T15:20:57.138Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.694 34.772 1503.6285 16:23:23.85M 2015-10-12T15:20:57.338Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.694 34.771 1503.6276 16:23:24.07M 2015-10-12T15:20:57.543Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.694 34.771 1503.6273 16:23:24.27M 2015-10-12T15:20:57.748Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.693 34.771 1503.6267 16:23:24.47M 2015-10-12T15:20:57.948Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.694 34.771 1503.6277 16:23:24.67M 2015-10-12T15:20:58.148Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.772 1503.6282 16:23:24.87M 2015-10-12T15:20:58.373Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.695 34.772 1503.6289 16:23:25.09M 2015-10-12T15:20:58.558Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.695 34.773 1503.6287 16:23:25.30M 2015-10-12T15:20:58.758Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.696 34.773 1503.6295 16:23:25.48M 2015-10-12T15:20:58.963Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6293 16:23:25.68M 2015-10-12T15:20:59.168Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.775 1503.6299 16:23:25.88M 2015-10-12T15:20:59.368Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.779 1503.6331 16:23:26.10M 2015-10-12T15:20:59.573Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.779 1503.6327 16:23:26.30M 2015-10-12T15:20:59.773Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.701 34.780 1503.6320 16:23:26.50M 2015-10-12T15:20:59.978Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.701 34.780 1503.6312 16:23:26.70M