2015-10-12T15:19:00.193Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.699 34.778 1503.6307 16:21:26.90M 2015-10-12T15:19:00.393Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.774 1503.6277 16:21:27.12M 2015-10-12T15:19:00.598Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.774 1503.6278 16:21:27.32M 2015-10-12T15:19:00.803Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.695 34.773 1503.6278 16:21:27.52M 2015-10-12T15:19:01.004Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.695 34.773 1503.6274 16:21:27.72M 2015-10-12T15:19:01.208Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.695 34.773 1503.6272 16:21:27.92M 2015-10-12T15:19:01.408Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.775 1503.6299 16:21:28.14M 2015-10-12T15:19:01.613Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.695 34.773 1503.6270 16:21:28.34M 2015-10-12T15:19:01.818Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.695 34.773 1503.6257 16:21:28.53M 2015-10-12T15:19:02.023Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.694 34.773 1503.6254 16:21:28.73M 2015-10-12T15:19:02.238Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.694 34.773 1503.6237 16:21:28.93M 2015-10-12T15:19:02.423Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.694 34.773 1503.6230 16:21:29.17M 2015-10-12T15:19:02.628Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.694 34.773 1503.6233 16:21:29.35M 2015-10-12T15:19:02.833Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.694 34.773 1503.6241 16:21:29.55M 2015-10-12T15:19:03.033Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.694 34.773 1503.6230 16:21:29.75M 2015-10-12T15:19:03.239Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.695 34.774 1503.6241 16:21:29.95M 2015-10-12T15:19:03.438Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.696 34.775 1503.6246 16:21:30.17M 2015-10-12T15:19:03.643Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.697 34.776 1503.6272 16:21:30.37M 2015-10-12T15:19:03.848Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.699 34.777 1503.6306 16:21:30.56M 2015-10-12T15:19:04.048Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6356 16:21:30.77M 2015-10-12T15:19:04.253Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.782 1503.6365 16:21:30.96M 2015-10-12T15:19:04.458Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.699 34.778 1503.6305 16:21:31.18M 2015-10-12T15:19:04.663Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.699 34.777 1503.6296 16:21:31.38M 2015-10-12T15:19:04.863Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.779 1503.6324 16:21:31.58M 2015-10-12T15:19:05.063Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.780 1503.6331 16:21:31.78M 2015-10-12T15:19:05.268Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.702 34.780 1503.6334 16:21:32.00M 2015-10-12T15:19:05.473Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.701 34.779 1503.6329 16:21:32.20M 2015-10-12T15:19:05.673Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.701 34.778 1503.6326 16:21:32.40M 2015-10-12T15:19:05.878Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.778 1503.6328 16:21:32.59M 2015-10-12T15:19:06.078Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6342 16:21:32.79M 2015-10-12T15:19:06.280Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.779 1503.6349 16:21:33.01M 2015-10-12T15:19:06.488Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.778 1503.6335 16:21:33.21M 2015-10-12T15:19:06.708Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6334 16:21:33.41M 2015-10-12T15:19:06.893Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.778 1503.6324 16:21:33.63M 2015-10-12T15:19:07.093Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.700 34.778 1503.6316 16:21:33.81M 2015-10-12T15:19:07.298Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.779 1503.6313 16:21:34.03M 2015-10-12T15:19:07.498Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.699 34.778 1503.6307 16:21:34.23M 2015-10-12T15:19:07.703Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.776 1503.6288 16:21:34.42M 2015-10-12T15:19:07.903Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.698 34.776 1503.6289 16:21:34.62M 2015-10-12T15:19:08.113Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6300 16:21:34.82M 2015-10-12T15:19:08.313Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.697 34.774 1503.6299 16:21:35.04M 2015-10-12T15:19:08.513Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.774 1503.6310 16:21:35.24M 2015-10-12T15:19:08.718Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6316 16:21:35.44M 2015-10-12T15:19:08.923Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.691 34.769 1503.6251 16:21:35.64M 2015-10-12T15:19:09.129Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.690 34.768 1503.6239 16:21:35.84M 2015-10-12T15:19:09.328Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.689 34.767 1503.6235 16:21:36.06M 2015-10-12T15:19:09.528Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.688 34.765 1503.6221 16:21:36.26M 2015-10-12T15:19:09.733Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.687 34.764 1503.6215 16:21:36.45M 2015-10-12T15:19:09.983Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.687 34.764 1503.6215 16:21:36.65M 2015-10-12T15:19:10.138Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.687 34.764 1503.6224 16:21:36.90M 2015-10-12T15:19:10.343Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.688 34.764 1503.6237 16:21:37.07M 2015-10-12T15:19:10.548Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.689 34.766 1503.6250 16:21:37.27M 2015-10-12T15:19:10.748Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.695 34.771 1503.6313 16:21:37.47M 2015-10-12T15:19:10.953Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.696 34.772 1503.6329 16:21:37.67M 2015-10-12T15:19:11.173Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.697 34.773 1503.6334 16:21:37.87M 2015-10-12T15:19:11.360Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.698 34.775 1503.6334 16:21:38.10M 2015-10-12T15:19:11.563Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.698 34.775 1503.6333 16:21:38.29M 2015-10-12T15:19:11.763Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6323 16:21:38.49M 2015-10-12T15:19:11.969Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6324 16:21:38.68M 2015-10-12T15:19:12.168Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6315 16:21:38.88M 2015-10-12T15:19:12.373Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6312 16:21:39.10M 2015-10-12T15:19:12.578Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6307 16:21:39.30M 2015-10-12T15:19:12.779Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6304 16:21:39.50M 2015-10-12T15:19:12.983Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.776 1503.6305 16:21:39.70M 2015-10-12T15:19:13.184Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.777 1503.6316 16:21:39.90M 2015-10-12T15:19:13.389Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.777 1503.6318 16:21:40.12M 2015-10-12T15:19:13.594Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.700 34.778 1503.6328 16:21:40.32M 2015-10-12T15:19:13.794Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.779 1503.6329 16:21:40.52M 2015-10-12T15:19:13.999Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.778 1503.6329 16:21:40.71M 2015-10-12T15:19:14.204Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.779 1503.6333 16:21:40.91M 2015-10-12T15:19:14.403Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.779 1503.6348 16:21:41.13M 2015-10-12T15:19:14.608Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.779 1503.6346 16:21:41.33M 2015-10-12T15:19:14.808Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.779 1503.6354 16:21:41.53M 2015-10-12T15:19:15.014Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6346 16:21:41.73M 2015-10-12T15:19:15.218Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.778 1503.6333 16:21:41.93M 2015-10-12T15:19:15.418Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6306 16:21:42.15M 2015-10-12T15:19:15.640Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6302 16:21:42.34M 2015-10-12T15:19:15.824Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.776 1503.6299 16:21:42.56M 2015-10-12T15:19:16.029Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.775 1503.6301 16:21:42.74M 2015-10-12T15:19:16.229Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6305 16:21:42.94M 2015-10-12T15:19:16.434Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.776 1503.6302 16:21:43.16M 2015-10-12T15:19:16.635Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.776 1503.6315 16:21:43.36M 2015-10-12T15:19:16.840Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.778 1503.6322 16:21:43.56M 2015-10-12T15:19:17.044Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.778 1503.6329 16:21:43.76M 2015-10-12T15:19:17.249Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6338 16:21:43.96M 2015-10-12T15:19:17.449Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.695 34.773 1503.6267 16:21:44.18M 2015-10-12T15:19:17.654Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.694 34.773 1503.6260 16:21:44.38M 2015-10-12T15:19:17.854Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.693 34.772 1503.6244 16:21:44.58M 2015-10-12T15:19:18.059Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.693 34.771 1503.6237 16:21:44.77M 2015-10-12T15:19:18.264Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.692 34.770 1503.6232 16:21:44.97M 2015-10-12T15:19:18.464Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6292 16:21:45.19M 2015-10-12T15:19:18.669Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6310 16:21:45.39M 2015-10-12T15:19:18.869Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.697 34.775 1503.6288 16:21:45.59M 2015-10-12T15:19:19.074Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.697 34.775 1503.6285 16:21:45.79M 2015-10-12T15:19:19.274Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6292 16:21:46.01M 2015-10-12T15:19:19.480Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.698 34.776 1503.6292 16:21:46.21M 2015-10-12T15:19:19.684Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.696 34.774 1503.6281 16:21:46.41M 2015-10-12T15:19:19.889Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.696 34.774 1503.6279 16:21:46.60M 2015-10-12T15:19:20.104Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.776 1503.6305 16:21:46.81M 2015-10-12T15:19:20.289Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.699 34.777 1503.6307 16:21:47.04M 2015-10-12T15:19:20.494Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.699 34.777 1503.6320 16:21:47.22M 2015-10-12T15:19:20.699Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.777 1503.6332 16:21:47.42M 2015-10-12T15:19:20.904Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6328 16:21:47.62M 2015-10-12T15:19:21.104Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.777 1503.6321 16:21:47.82M 2015-10-12T15:19:21.304Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.777 1503.6327 16:21:48.04M 2015-10-12T15:19:21.509Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6334 16:21:48.23M 2015-10-12T15:19:21.714Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.692 34.769 1503.6244 16:21:48.44M 2015-10-12T15:19:21.919Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.690 34.768 1503.6243 16:21:48.63M 2015-10-12T15:19:22.120Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.689 34.767 1503.6224 16:21:48.84M 2015-10-12T15:19:22.324Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.688 34.766 1503.6218 16:21:49.05M 2015-10-12T15:19:22.529Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.688 34.766 1503.6213 16:21:49.25M 2015-10-12T15:19:22.729Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.771 1503.6274 16:21:49.45M 2015-10-12T15:19:22.929Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.694 34.771 1503.6285 16:21:49.65M 2015-10-12T15:19:23.134Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.694 34.772 1503.6290 16:21:49.85M 2015-10-12T15:19:23.339Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.695 34.772 1503.6292 16:21:50.07M 2015-10-12T15:19:23.556Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.773 1503.6302 16:21:50.27M 2015-10-12T15:19:23.744Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.774 1503.6305 16:21:50.46M 2015-10-12T15:19:23.949Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6315 16:21:50.66M 2015-10-12T15:19:24.144Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6318 16:21:50.86M 2015-10-12T15:19:24.354Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6321 16:21:51.08M 2015-10-12T15:19:24.574Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.777 1503.6327 16:21:51.28M 2015-10-12T15:19:24.760Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.777 1503.6320 16:21:51.50M 2015-10-12T15:19:24.964Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.777 1503.6321 16:21:51.68M 2015-10-12T15:19:25.164Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.777 1503.6318 16:21:51.88M 2015-10-12T15:19:25.364Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.777 1503.6323 16:21:52.10M 2015-10-12T15:19:25.569Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.700 34.778 1503.6327 16:21:52.29M 2015-10-12T15:19:25.769Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.778 1503.6326 16:21:52.49M 2015-10-12T15:19:25.974Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.779 1503.6334 16:21:52.69M 2015-10-12T15:19:26.179Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.780 1503.6343 16:21:52.89M 2015-10-12T15:19:26.379Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.775 1503.6296 16:21:53.11M 2015-10-12T15:19:26.589Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.775 1503.6295 16:21:53.31M 2015-10-12T15:19:26.789Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.776 1503.6312 16:21:53.51M 2015-10-12T15:19:26.994Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6338 16:21:53.71M 2015-10-12T15:19:27.194Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.777 1503.6350 16:21:53.91M 2015-10-12T15:19:27.403Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.778 1503.6362 16:21:54.12M 2015-10-12T15:19:27.599Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.777 1503.6367 16:21:54.32M 2015-10-12T15:19:27.804Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.701 34.777 1503.6373 16:21:54.52M 2015-10-12T15:19:28.009Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.776 1503.6375 16:21:54.72M 2015-10-12T15:19:28.209Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.700 34.776 1503.6375 16:21:54.92M 2015-10-12T15:19:28.414Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.700 34.775 1503.6372 16:21:55.14M 2015-10-12T15:19:28.614Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.774 1503.6368 16:21:55.34M 2015-10-12T15:19:28.824Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.775 1503.6365 16:21:55.54M 2015-10-12T15:19:29.039Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.775 1503.6368 16:21:55.74M 2015-10-12T15:19:29.226Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.696 34.772 1503.6338 16:21:55.95M 2015-10-12T15:19:29.429Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.696 34.771 1503.6335 16:21:56.16M 2015-10-12T15:19:29.634Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.702 34.777 1503.6399 16:21:56.36M 2015-10-12T15:19:29.834Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.775 1503.6378 16:21:56.56M 2015-10-12T15:19:30.034Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.699 34.774 1503.6367 16:21:56.75M 2015-10-12T15:19:30.284Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.775 1503.6378 16:21:56.95M 2015-10-12T15:19:30.444Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.775 1503.6383 16:21:57.22M 2015-10-12T15:19:30.644Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.701 34.776 1503.6390 16:21:57.37M 2015-10-12T15:19:30.849Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.702 34.777 1503.6404 16:21:57.57M 2015-10-12T15:19:31.054Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.702 34.778 1503.6406 16:21:57.77M 2015-10-12T15:19:31.254Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.703 34.778 1503.6400 16:21:57.97M 2015-10-12T15:19:31.459Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.703 34.779 1503.6400 16:21:58.19M 2015-10-12T15:19:31.659Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.702 34.777 1503.6388 16:21:58.39M 2015-10-12T15:19:31.864Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.775 1503.6361 16:21:58.58M 2015-10-12T15:19:32.069Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.775 1503.6351 16:21:58.78M 2015-10-12T15:19:32.269Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6346 16:21:59.00M 2015-10-12T15:19:32.474Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.776 1503.6348 16:21:59.20M 2015-10-12T15:19:32.680Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.700 34.777 1503.6350 16:21:59.40M 2015-10-12T15:19:32.879Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.700 34.777 1503.6354 16:21:59.60M 2015-10-12T15:19:33.080Z|I-OCEAN7-304-XXXX| 27.66 13.993 41.700 34.777 1503.6355 16:21:59.80M 2015-10-12T15:19:33.284Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6357 16:22:00.01M 2015-10-12T15:19:33.505Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.772 1503.6288 16:22:00.22M 2015-10-12T15:19:33.695Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.772 1503.6267 16:22:00.43M 2015-10-12T15:19:33.894Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.696 34.774 1503.6273 16:22:00.62M 2015-10-12T15:19:34.116Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.697 34.775 1503.6287 16:22:00.81M 2015-10-12T15:19:34.315Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.698 34.776 1503.6300 16:22:01.03M 2015-10-12T15:19:34.504Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.699 34.777 1503.6306 16:22:01.23M 2015-10-12T15:19:34.709Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.699 34.777 1503.6321 16:22:01.43M 2015-10-12T15:19:34.909Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.777 1503.6321 16:22:01.63M 2015-10-12T15:19:35.114Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6335 16:22:01.83M 2015-10-12T15:19:35.314Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6342 16:22:02.05M 2015-10-12T15:19:35.519Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6344 16:22:02.24M 2015-10-12T15:19:35.719Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.702 34.779 1503.6353 16:22:02.44M 2015-10-12T15:19:35.924Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.702 34.778 1503.6362 16:22:02.64M 2015-10-12T15:19:36.124Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.696 34.773 1503.6304 16:22:02.84M 2015-10-12T15:19:36.329Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6312 16:22:03.06M 2015-10-12T15:19:36.534Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6316 16:22:03.26M 2015-10-12T15:19:36.739Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.776 1503.6316 16:22:03.46M 2015-10-12T15:19:36.939Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6320 16:22:03.66M 2015-10-12T15:19:37.145Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6334 16:22:03.86M 2015-10-12T15:19:37.350Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6339 16:22:04.08M 2015-10-12T15:19:37.550Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6356 16:22:04.28M 2015-10-12T15:19:37.755Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6375 16:22:04.48M 2015-10-12T15:19:37.975Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.701 34.777 1503.6353 16:22:04.67M 2015-10-12T15:19:38.155Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.777 1503.6346 16:22:04.89M 2015-10-12T15:19:38.360Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.698 34.775 1503.6339 16:22:05.09M 2015-10-12T15:19:38.596Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.775 1503.6323 16:22:05.29M 2015-10-12T15:19:38.770Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.773 1503.6300 16:22:05.49M 2015-10-12T15:19:38.970Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.693 34.770 1503.6260 16:22:05.69M 2015-10-12T15:19:39.174Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.692 34.770 1503.6248 16:22:05.89M 2015-10-12T15:19:39.380Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.775 1503.6298 16:22:06.11M 2015-10-12T15:19:39.580Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.697 34.775 1503.6288 16:22:06.31M 2015-10-12T15:19:39.785Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.697 34.775 1503.6292 16:22:06.51M 2015-10-12T15:19:39.985Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.776 1503.6285 16:22:06.70M 2015-10-12T15:19:40.190Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.777 1503.6282 16:22:06.90M 2015-10-12T15:19:40.435Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.699 34.777 1503.6288 16:22:07.12M 2015-10-12T15:19:40.595Z|I-OCEAN7-304-XXXX| 27.66 13.990 41.699 34.777 1503.6294 16:22:07.36M 2015-10-12T15:19:40.800Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.700 34.778 1503.6296 16:22:07.52M 2015-10-12T15:19:41.000Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.699 34.778 1503.6292 16:22:07.72M 2015-10-12T15:19:41.200Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.700 34.779 1503.6290 16:22:07.92M 2015-10-12T15:19:41.405Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.696 34.776 1503.6255 16:22:08.13M 2015-10-12T15:19:41.610Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.697 34.776 1503.6267 16:22:08.33M 2015-10-12T15:19:41.815Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.697 34.776 1503.6270 16:22:08.53M 2015-10-12T15:19:42.015Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.775 1503.6273 16:22:08.73M 2015-10-12T15:19:42.220Z|I-OCEAN7-304-XXXX| 27.69 13.990 41.697 34.777 1503.6277 16:22:08.93M 2015-10-12T15:19:42.440Z|I-OCEAN7-304-XXXX| 27.65 13.990 41.696 34.775 1503.6263 16:22:09.15M 2015-10-12T15:19:42.625Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.775 1503.6277 16:22:09.37M 2015-10-12T15:19:42.830Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.774 1503.6278 16:22:09.55M 2015-10-12T15:19:43.030Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.696 34.774 1503.6288 16:22:09.75M 2015-10-12T15:19:43.235Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.696 34.774 1503.6284 16:22:09.95M 2015-10-12T15:19:43.435Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.696 34.774 1503.6270 16:22:10.17M 2015-10-12T15:19:43.640Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.695 34.773 1503.6260 16:22:10.36M 2015-10-12T15:19:43.845Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.694 34.772 1503.6248 16:22:10.56M 2015-10-12T15:19:44.045Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.694 34.773 1503.6246 16:22:10.76M 2015-10-12T15:19:44.250Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.695 34.773 1503.6250 16:22:10.96M 2015-10-12T15:19:44.455Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.696 34.774 1503.6261 16:22:11.18M 2015-10-12T15:19:44.655Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.695 34.774 1503.6246 16:22:11.38M 2015-10-12T15:19:44.860Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.687 34.767 1503.6156 16:22:11.58M 2015-10-12T15:19:45.060Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.687 34.767 1503.6155 16:22:11.78M 2015-10-12T15:19:45.265Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.687 34.767 1503.6157 16:22:12.98M 2015-10-12T15:19:45.465Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.688 34.768 1503.6163 16:22:12.20M 2015-10-12T15:19:45.670Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.688 34.768 1503.6158 16:22:12.39M 2015-10-12T15:19:45.875Z|I-OCEAN7-304-XXXX| 27.62 13.989 41.689 34.769 1503.6158 16:22:12.59M 2015-10-12T15:19:46.075Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.690 34.770 1503.6165 16:22:12.79M 2015-10-12T15:19:46.280Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.691 34.771 1503.6174 16:22:13.01M 2015-10-12T15:19:46.485Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.692 34.773 1503.6193 16:22:13.21M 2015-10-12T15:19:46.685Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.693 34.773 1503.6200 16:22:13.41M 2015-10-12T15:19:46.905Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.694 34.774 1503.6213 16:22:13.61M 2015-10-12T15:19:47.090Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.694 34.774 1503.6221 16:22:13.82M 2015-10-12T15:19:47.295Z|I-OCEAN7-304-XXXX| 27.59 13.990 41.700 34.779 1503.6282 16:22:14.03M 2015-10-12T15:19:47.500Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.699 34.778 1503.6284 16:22:14.22M 2015-10-12T15:19:47.700Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.703 34.781 1503.6331 16:22:14.43M 2015-10-12T15:19:47.905Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.701 34.779 1503.6313 16:22:14.62M 2015-10-12T15:19:48.115Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.699 34.778 1503.6302 16:22:14.82M 2015-10-12T15:19:48.310Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.776 1503.6296 16:22:15.04M 2015-10-12T15:19:48.510Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6315 16:22:15.24M 2015-10-12T15:19:48.715Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6328 16:22:15.43M 2015-10-12T15:19:48.920Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6333 16:22:15.64M 2015-10-12T15:19:49.120Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.699 34.776 1503.6338 16:22:15.84M 2015-10-12T15:19:49.325Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.698 34.775 1503.6331 16:22:16.05M 2015-10-12T15:19:49.525Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.775 1503.6306 16:22:16.26M 2015-10-12T15:19:49.730Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.772 1503.6260 16:22:16.45M 2015-10-12T15:19:49.935Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.693 34.771 1503.6244 16:22:16.65M 2015-10-12T15:19:50.140Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.692 34.771 1503.6228 16:22:16.85M 2015-10-12T15:19:50.340Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.692 34.771 1503.6215 16:22:17.07M 2015-10-12T15:19:50.545Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.692 34.771 1503.6223 16:22:17.27M 2015-10-12T15:19:50.745Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.693 34.772 1503.6239 16:22:17.47M 2015-10-12T15:19:50.950Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.694 34.772 1503.6249 16:22:17.67M 2015-10-12T15:19:51.150Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.692 34.770 1503.6228 16:22:17.87M 2015-10-12T15:19:51.375Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.691 34.770 1503.6217 16:22:18.09M 2015-10-12T15:19:51.560Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.691 34.769 1503.6213 16:22:18.30M 2015-10-12T15:19:51.760Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.691 34.770 1503.6216 16:22:18.49M 2015-10-12T15:19:51.965Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.691 34.770 1503.6221 16:22:18.68M 2015-10-12T15:19:52.165Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.700 34.778 1503.6309 16:22:18.88M 2015-10-12T15:19:52.370Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.779 1503.6312 16:22:19.10M 2015-10-12T15:19:52.575Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.696 34.775 1503.6268 16:22:19.30M 2015-10-12T15:19:52.775Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.774 1503.6271 16:22:19.50M 2015-10-12T15:19:52.980Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.695 34.773 1503.6262 16:22:19.70M 2015-10-12T15:19:53.180Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.694 34.772 1503.6251 16:22:19.90M 2015-10-12T15:19:53.385Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.697 34.775 1503.6289 16:22:20.11M 2015-10-12T15:19:53.590Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.697 34.775 1503.6284 16:22:20.31M 2015-10-12T15:19:53.790Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.697 34.776 1503.6283 16:22:20.51M 2015-10-12T15:19:53.995Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.777 1503.6293 16:22:20.71M 2015-10-12T15:19:54.200Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.699 34.777 1503.6300 16:22:20.91M 2015-10-12T15:19:54.416Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.699 34.777 1503.6321 16:22:21.13M 2015-10-12T15:19:54.600Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.778 1503.6343 16:22:21.33M 2015-10-12T15:19:54.810Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6356 16:22:21.53M 2015-10-12T15:19:55.010Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6362 16:22:21.73M 2015-10-12T15:19:55.215Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6368 16:22:21.93M 2015-10-12T15:19:55.415Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6351 16:22:22.14M 2015-10-12T15:19:55.615Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6353 16:22:22.34M 2015-10-12T15:19:55.835Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.778 1503.6357 16:22:22.54M 2015-10-12T15:19:56.025Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.778 1503.6354 16:22:22.76M 2015-10-12T15:19:56.235Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6344 16:22:22.94M 2015-10-12T15:19:56.430Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.776 1503.6331 16:22:23.16M 2015-10-12T15:19:56.635Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6315 16:22:23.36M 2015-10-12T15:19:56.835Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.774 1503.6313 16:22:23.56M 2015-10-12T15:19:57.040Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.774 1503.6317 16:22:23.76M 2015-10-12T15:19:57.245Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.774 1503.6318 16:22:23.95M 2015-10-12T15:19:57.445Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.697 34.774 1503.6320 16:22:24.17M 2015-10-12T15:19:57.650Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6318 16:22:24.37M 2015-10-12T15:19:57.850Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6311 16:22:24.57M 2015-10-12T15:19:58.055Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6315 16:22:24.77M 2015-10-12T15:19:58.260Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.698 34.775 1503.6332 16:22:24.97M 2015-10-12T15:19:58.461Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.775 1503.6337 16:22:25.19M 2015-10-12T15:19:58.665Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.774 1503.6332 16:22:25.39M 2015-10-12T15:19:58.866Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.779 1503.6382 16:22:25.59M 2015-10-12T15:19:59.070Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.778 1503.6383 16:22:25.78M 2015-10-12T15:19:59.276Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.779 1503.6389 16:22:26.00M 2015-10-12T15:19:59.475Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.703 34.780 1503.6368 16:22:26.21M 2015-10-12T15:19:59.681Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6317 16:22:26.40M 2015-10-12T15:19:59.881Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.697 34.775 1503.6301 16:22:26.60M