2015-10-12T15:18:00.095Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.706 34.782 1503.6425 16:20:26.81M 2015-10-12T15:18:00.300Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.705 34.781 1503.6426 16:20:27.03M 2015-10-12T15:18:00.500Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.705 34.780 1503.6423 16:20:27.23M 2015-10-12T15:18:00.705Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.704 34.780 1503.6414 16:20:27.42M 2015-10-12T15:18:00.905Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.704 34.780 1503.6409 16:20:27.62M 2015-10-12T15:18:01.110Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.704 34.779 1503.6406 16:20:27.82M 2015-10-12T15:18:01.315Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.703 34.779 1503.6398 16:20:28.04M 2015-10-12T15:18:01.515Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.703 34.779 1503.6399 16:20:28.24M 2015-10-12T15:18:01.720Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.703 34.779 1503.6393 16:20:28.44M 2015-10-12T15:18:01.925Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.703 34.779 1503.6390 16:20:28.64M 2015-10-12T15:18:02.125Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.703 34.779 1503.6390 16:20:28.84M 2015-10-12T15:18:02.330Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.778 1503.6382 16:20:29.05M 2015-10-12T15:18:02.530Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.778 1503.6367 16:20:29.26M 2015-10-12T15:18:02.730Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.702 34.778 1503.6365 16:20:29.45M 2015-10-12T15:18:02.940Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.778 1503.6361 16:20:29.65M 2015-10-12T15:18:03.141Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6345 16:20:29.85M 2015-10-12T15:18:03.346Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6339 16:20:30.07M 2015-10-12T15:18:03.546Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6353 16:20:30.27M 2015-10-12T15:18:03.751Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6350 16:20:30.47M 2015-10-12T15:18:03.957Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.777 1503.6348 16:20:30.67M 2015-10-12T15:18:04.171Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.700 34.777 1503.6344 16:20:30.87M 2015-10-12T15:18:04.361Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6342 16:20:31.10M 2015-10-12T15:18:04.565Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.700 34.777 1503.6339 16:20:31.28M 2015-10-12T15:18:04.765Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.777 1503.6345 16:20:31.48M 2015-10-12T15:18:04.970Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.700 34.777 1503.6351 16:20:31.68M 2015-10-12T15:18:05.171Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.700 34.777 1503.6349 16:20:31.88M 2015-10-12T15:18:05.371Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6351 16:20:32.10M 2015-10-12T15:18:05.576Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6353 16:20:32.30M 2015-10-12T15:18:05.781Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.777 1503.6351 16:20:32.50M 2015-10-12T15:18:05.986Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.700 34.777 1503.6344 16:20:32.70M 2015-10-12T15:18:06.186Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.701 34.777 1503.6353 16:20:32.90M 2015-10-12T15:18:06.391Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.701 34.777 1503.6357 16:20:33.11M 2015-10-12T15:18:06.596Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.777 1503.6351 16:20:33.31M 2015-10-12T15:18:06.796Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6340 16:20:33.51M 2015-10-12T15:18:06.996Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6339 16:20:33.71M 2015-10-12T15:18:07.201Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6339 16:20:33.91M 2015-10-12T15:18:07.406Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6331 16:20:34.13M 2015-10-12T15:18:07.611Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.700 34.777 1503.6321 16:20:34.33M 2015-10-12T15:18:07.811Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.777 1503.6324 16:20:34.53M 2015-10-12T15:18:08.025Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6318 16:20:34.72M 2015-10-12T15:18:08.216Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.776 1503.6316 16:20:34.92M 2015-10-12T15:18:08.421Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.775 1503.6306 16:20:35.14M 2015-10-12T15:18:08.641Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.775 1503.6307 16:20:35.34M 2015-10-12T15:18:08.826Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.697 34.774 1503.6306 16:20:35.56M 2015-10-12T15:18:09.031Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.774 1503.6306 16:20:35.74M 2015-10-12T15:18:09.231Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6320 16:20:35.94M 2015-10-12T15:18:09.436Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.776 1503.6321 16:20:36.16M 2015-10-12T15:18:09.636Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.774 1503.6302 16:20:36.36M 2015-10-12T15:18:09.841Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.774 1503.6304 16:20:36.56M 2015-10-12T15:18:10.041Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6306 16:20:36.76M 2015-10-12T15:18:10.246Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.696 34.773 1503.6300 16:20:36.95M 2015-10-12T15:18:10.451Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.696 34.773 1503.6298 16:20:37.17M 2015-10-12T15:18:10.656Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.697 34.774 1503.6299 16:20:37.37M 2015-10-12T15:18:10.856Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.696 34.774 1503.6295 16:20:37.57M 2015-10-12T15:18:11.061Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.696 34.773 1503.6282 16:20:37.77M 2015-10-12T15:18:11.261Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.696 34.774 1503.6290 16:20:37.97M 2015-10-12T15:18:11.466Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6299 16:20:38.19M 2015-10-12T15:18:11.666Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6306 16:20:38.39M 2015-10-12T15:18:11.871Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6309 16:20:38.59M 2015-10-12T15:18:12.071Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6309 16:20:38.79M 2015-10-12T15:18:12.279Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6315 16:20:39.00M 2015-10-12T15:18:12.481Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.775 1503.6313 16:20:39.20M 2015-10-12T15:18:12.681Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.692 34.770 1503.6244 16:20:39.41M 2015-10-12T15:18:12.886Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.691 34.769 1503.6222 16:20:39.60M 2015-10-12T15:18:13.106Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.690 34.768 1503.6213 16:20:39.80M 2015-10-12T15:18:13.296Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.772 1503.6262 16:20:40.04M 2015-10-12T15:18:13.496Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.695 34.772 1503.6272 16:20:40.22M 2015-10-12T15:18:13.696Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.773 1503.6292 16:20:40.42M 2015-10-12T15:18:13.901Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.696 34.773 1503.6301 16:20:40.62M 2015-10-12T15:18:14.106Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.773 1503.6300 16:20:40.82M 2015-10-12T15:18:14.311Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.696 34.773 1503.6296 16:20:41.03M 2015-10-12T15:18:14.511Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.702 34.779 1503.6362 16:20:41.24M 2015-10-12T15:18:14.716Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.695 34.772 1503.6288 16:20:41.43M 2015-10-12T15:18:14.916Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.694 34.772 1503.6281 16:20:41.63M 2015-10-12T15:18:15.121Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.696 34.773 1503.6296 16:20:41.83M 2015-10-12T15:18:15.321Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.697 34.774 1503.6310 16:20:42.05M 2015-10-12T15:18:15.526Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.776 1503.6339 16:20:42.25M 2015-10-12T15:18:15.726Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.699 34.776 1503.6346 16:20:42.45M 2015-10-12T15:18:15.931Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.700 34.776 1503.6354 16:20:42.65M 2015-10-12T15:18:16.136Z|I-OCEAN7-304-XXXX| 27.58 13.988 41.700 34.781 1503.6254 16:20:42.85M 2015-10-12T15:18:16.341Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.700 34.781 1503.6250 16:20:43.07M 2015-10-12T15:18:16.541Z|I-OCEAN7-304-XXXX| 27.64 13.988 41.700 34.781 1503.6251 16:20:43.26M 2015-10-12T15:18:16.746Z|I-OCEAN7-304-XXXX| 27.61 13.988 41.700 34.781 1503.6240 16:20:43.46M 2015-10-12T15:18:16.946Z|I-OCEAN7-304-XXXX| 27.65 13.988 41.696 34.777 1503.6207 16:20:43.66M 2015-10-12T15:18:17.151Z|I-OCEAN7-304-XXXX| 27.62 13.988 41.696 34.777 1503.6196 16:20:43.86M 2015-10-12T15:18:17.356Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.695 34.777 1503.6187 16:20:44.08M 2015-10-12T15:18:17.571Z|I-OCEAN7-304-XXXX| 27.63 13.988 41.694 34.775 1503.6177 16:20:44.28M 2015-10-12T15:18:17.795Z|I-OCEAN7-304-XXXX| 27.63 13.989 41.692 34.773 1503.6174 16:20:44.49M 2015-10-12T15:18:17.961Z|I-OCEAN7-304-XXXX| 27.65 13.989 41.693 34.773 1503.6194 16:20:44.68M 2015-10-12T15:18:18.166Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.693 34.773 1503.6202 16:20:44.88M 2015-10-12T15:18:18.371Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.693 34.772 1503.6221 16:20:45.09M 2015-10-12T15:18:18.571Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.694 34.772 1503.6246 16:20:45.29M 2015-10-12T15:18:18.771Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.772 1503.6267 16:20:45.49M 2015-10-12T15:18:18.976Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.695 34.772 1503.6283 16:20:45.69M 2015-10-12T15:18:19.181Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.773 1503.6301 16:20:45.89M 2015-10-12T15:18:19.381Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.773 1503.6323 16:20:46.11M 2015-10-12T15:18:19.586Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6331 16:20:46.31M 2015-10-12T15:18:19.791Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6339 16:20:46.51M 2015-10-12T15:18:19.991Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6339 16:20:46.71M 2015-10-12T15:18:20.196Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6340 16:20:46.90M 2015-10-12T15:18:20.396Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6339 16:20:47.12M 2015-10-12T15:18:20.601Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.698 34.773 1503.6344 16:20:47.32M 2015-10-12T15:18:20.801Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.698 34.774 1503.6349 16:20:47.52M 2015-10-12T15:18:21.006Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.698 34.774 1503.6349 16:20:47.72M 2015-10-12T15:18:21.211Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.775 1503.6353 16:20:47.92M 2015-10-12T15:18:21.411Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6353 16:20:48.14M 2015-10-12T15:18:21.616Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.775 1503.6339 16:20:48.34M 2015-10-12T15:18:21.821Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.699 34.775 1503.6329 16:20:48.54M 2015-10-12T15:18:22.036Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.698 34.775 1503.6329 16:20:48.74M 2015-10-12T15:18:22.226Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.699 34.775 1503.6331 16:20:48.95M 2015-10-12T15:18:22.426Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6333 16:20:49.15M 2015-10-12T15:18:22.631Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6334 16:20:49.35M 2015-10-12T15:18:22.831Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6331 16:20:49.55M 2015-10-12T15:18:23.037Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6326 16:20:49.75M 2015-10-12T15:18:23.241Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6324 16:20:49.95M 2015-10-12T15:18:23.446Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6328 16:20:50.17M 2015-10-12T15:18:23.646Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6324 16:20:50.37M 2015-10-12T15:18:23.851Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6326 16:20:50.57M 2015-10-12T15:18:24.051Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.776 1503.6318 16:20:50.77M 2015-10-12T15:18:24.256Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6327 16:20:50.96M 2015-10-12T15:18:24.461Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.699 34.776 1503.6327 16:20:51.18M 2015-10-12T15:18:24.661Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6328 16:20:51.38M 2015-10-12T15:18:24.866Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.776 1503.6322 16:20:51.58M 2015-10-12T15:18:25.066Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6324 16:20:51.78M 2015-10-12T15:18:25.271Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.698 34.775 1503.6329 16:20:52.00M 2015-10-12T15:18:25.471Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6316 16:20:52.20M 2015-10-12T15:18:25.678Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6318 16:20:52.39M 2015-10-12T15:18:25.877Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6318 16:20:52.60M 2015-10-12T15:18:26.081Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.775 1503.6329 16:20:52.79M 2015-10-12T15:18:26.286Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.775 1503.6344 16:20:53.02M 2015-10-12T15:18:26.506Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.775 1503.6349 16:20:53.21M 2015-10-12T15:18:26.691Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.699 34.775 1503.6354 16:20:53.43M 2015-10-12T15:18:26.896Z|I-OCEAN7-304-XXXX| 27.65 13.993 41.698 34.774 1503.6351 16:20:53.61M 2015-10-12T15:18:27.096Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.697 34.773 1503.6345 16:20:53.81M 2015-10-12T15:18:27.301Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.696 34.772 1503.6335 16:20:54.03M 2015-10-12T15:18:27.507Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.696 34.772 1503.6335 16:20:54.23M 2015-10-12T15:18:27.706Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.696 34.772 1503.6329 16:20:54.43M 2015-10-12T15:18:27.911Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.696 34.772 1503.6331 16:20:54.63M 2015-10-12T15:18:28.111Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.696 34.772 1503.6334 16:20:54.83M 2015-10-12T15:18:28.318Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.696 34.772 1503.6337 16:20:55.04M 2015-10-12T15:18:28.517Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.697 34.772 1503.6344 16:20:55.24M 2015-10-12T15:18:28.722Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.696 34.772 1503.6338 16:20:55.44M 2015-10-12T15:18:28.922Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.695 34.771 1503.6332 16:20:55.64M 2015-10-12T15:18:29.127Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.695 34.771 1503.6322 16:20:55.84M 2015-10-12T15:18:29.332Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.694 34.770 1503.6313 16:20:56.06M 2015-10-12T15:18:29.532Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.694 34.770 1503.6301 16:20:56.26M 2015-10-12T15:18:29.737Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.693 34.770 1503.6288 16:20:56.46M 2015-10-12T15:18:29.942Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.693 34.770 1503.6287 16:20:56.66M 2015-10-12T15:18:30.142Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.696 34.773 1503.6317 16:20:56.86M 2015-10-12T15:18:30.347Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.774 1503.6331 16:20:57.07M 2015-10-12T15:18:30.547Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.775 1503.6338 16:20:57.27M 2015-10-12T15:18:30.752Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.776 1503.6343 16:20:57.47M 2015-10-12T15:18:30.972Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.777 1503.6346 16:20:57.67M 2015-10-12T15:18:31.157Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6345 16:20:57.89M 2015-10-12T15:18:31.362Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6346 16:20:58.09M 2015-10-12T15:18:31.567Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.702 34.779 1503.6351 16:20:58.29M 2015-10-12T15:18:31.767Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.702 34.778 1503.6389 16:20:58.49M 2015-10-12T15:18:31.972Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.702 34.777 1503.6387 16:20:58.68M 2015-10-12T15:18:32.172Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.701 34.777 1503.6378 16:20:58.88M 2015-10-12T15:18:32.377Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.700 34.776 1503.6370 16:20:59.10M 2015-10-12T15:18:32.577Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6362 16:20:59.30M 2015-10-12T15:18:32.782Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6361 16:20:59.50M 2015-10-12T15:18:32.987Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6360 16:20:59.70M 2015-10-12T15:18:33.192Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6365 16:20:59.90M 2015-10-12T15:18:33.392Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.698 34.774 1503.6343 16:21:00.12M 2015-10-12T15:18:33.598Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.698 34.774 1503.6334 16:21:00.32M 2015-10-12T15:18:33.797Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6329 16:21:00.52M 2015-10-12T15:18:34.002Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6328 16:21:00.72M 2015-10-12T15:18:34.204Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.698 34.775 1503.6327 16:21:00.92M 2015-10-12T15:18:34.417Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6323 16:21:01.13M 2015-10-12T15:18:34.612Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6323 16:21:01.33M 2015-10-12T15:18:34.807Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6317 16:21:01.53M 2015-10-12T15:18:35.017Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.775 1503.6323 16:21:01.73M 2015-10-12T15:18:35.222Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.698 34.776 1503.6322 16:21:01.93M 2015-10-12T15:18:35.442Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.698 34.774 1503.6353 16:21:02.15M 2015-10-12T15:18:35.627Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.699 34.775 1503.6356 16:21:02.36M 2015-10-12T15:18:35.827Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.699 34.775 1503.6356 16:21:02.55M 2015-10-12T15:18:36.032Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.699 34.775 1503.6354 16:21:02.74M 2015-10-12T15:18:36.232Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.774 1503.6362 16:21:02.95M 2015-10-12T15:18:36.437Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.699 34.775 1503.6376 16:21:03.16M 2015-10-12T15:18:36.642Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.695 34.771 1503.6322 16:21:03.36M 2015-10-12T15:18:36.847Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.694 34.770 1503.6326 16:21:03.56M 2015-10-12T15:18:37.047Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.686 34.762 1503.6224 16:21:03.76M 2015-10-12T15:18:37.252Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.687 34.764 1503.6248 16:21:03.96M 2015-10-12T15:18:37.452Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.701 34.776 1503.6394 16:21:04.18M 2015-10-12T15:18:37.652Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.702 34.777 1503.6403 16:21:04.38M 2015-10-12T15:18:37.857Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.703 34.778 1503.6409 16:21:04.57M 2015-10-12T15:18:38.062Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.704 34.779 1503.6420 16:21:04.78M 2015-10-12T15:18:38.262Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.703 34.778 1503.6407 16:21:05.00M 2015-10-12T15:18:38.467Z|I-OCEAN7-304-XXXX| 27.66 13.994 41.702 34.778 1503.6399 16:21:05.19M 2015-10-12T15:18:38.672Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.701 34.777 1503.6379 16:21:05.39M 2015-10-12T15:18:38.878Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.700 34.776 1503.6376 16:21:05.59M 2015-10-12T15:18:39.077Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.775 1503.6364 16:21:05.79M 2015-10-12T15:18:39.280Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.698 34.774 1503.6357 16:21:06.01M 2015-10-12T15:18:39.482Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.701 34.777 1503.6389 16:21:06.21M 2015-10-12T15:18:39.687Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.702 34.777 1503.6393 16:21:06.41M 2015-10-12T15:18:39.916Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.702 34.778 1503.6400 16:21:06.61M 2015-10-12T15:18:40.092Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.702 34.778 1503.6398 16:21:06.82M 2015-10-12T15:18:40.305Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.703 34.779 1503.6403 16:21:07.02M 2015-10-12T15:18:40.497Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.704 34.780 1503.6396 16:21:07.22M 2015-10-12T15:18:40.702Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.780 1503.6392 16:21:07.42M 2015-10-12T15:18:40.902Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.704 34.780 1503.6389 16:21:07.62M 2015-10-12T15:18:41.107Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.703 34.780 1503.6379 16:21:07.82M 2015-10-12T15:18:41.307Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6365 16:21:08.04M 2015-10-12T15:18:41.512Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6355 16:21:08.24M 2015-10-12T15:18:41.717Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6351 16:21:08.43M 2015-10-12T15:18:41.922Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.779 1503.6346 16:21:08.63M 2015-10-12T15:18:42.122Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.701 34.779 1503.6333 16:21:08.84M 2015-10-12T15:18:42.322Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.701 34.779 1503.6318 16:21:09.05M 2015-10-12T15:18:42.527Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.700 34.779 1503.6309 16:21:09.25M 2015-10-12T15:18:42.733Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.700 34.779 1503.6296 16:21:09.45M 2015-10-12T15:18:42.937Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.700 34.779 1503.6302 16:21:09.65M 2015-10-12T15:18:43.141Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6317 16:21:09.85M 2015-10-12T15:18:43.342Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.701 34.779 1503.6321 16:21:10.07M 2015-10-12T15:18:43.542Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.702 34.780 1503.6335 16:21:10.27M 2015-10-12T15:18:43.747Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.703 34.781 1503.6353 16:21:10.47M 2015-10-12T15:18:43.952Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.703 34.781 1503.6367 16:21:10.67M 2015-10-12T15:18:44.152Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.704 34.781 1503.6379 16:21:10.86M 2015-10-12T15:18:44.372Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.704 34.782 1503.6360 16:21:11.08M 2015-10-12T15:18:44.559Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.705 34.783 1503.6359 16:21:11.30M 2015-10-12T15:18:44.762Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.704 34.783 1503.6351 16:21:11.48M 2015-10-12T15:18:44.967Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.704 34.782 1503.6342 16:21:11.68M 2015-10-12T15:18:45.167Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.706 34.785 1503.6366 16:21:11.88M 2015-10-12T15:18:45.372Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.706 34.783 1503.6381 16:21:12.10M 2015-10-12T15:18:45.572Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.706 34.783 1503.6393 16:21:12.30M 2015-10-12T15:18:45.777Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6343 16:21:12.50M 2015-10-12T15:18:45.982Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.700 34.777 1503.6343 16:21:12.70M 2015-10-12T15:18:46.182Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.699 34.776 1503.6339 16:21:12.89M 2015-10-12T15:18:46.387Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6333 16:21:13.11M 2015-10-12T15:18:46.592Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6318 16:21:13.31M 2015-10-12T15:18:46.792Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6318 16:21:13.51M 2015-10-12T15:18:46.998Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6309 16:21:13.71M 2015-10-12T15:18:47.199Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.773 1503.6304 16:21:13.91M 2015-10-12T15:18:47.402Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.696 34.773 1503.6300 16:21:14.13M 2015-10-12T15:18:47.602Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.774 1503.6294 16:21:14.33M 2015-10-12T15:18:47.807Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.696 34.774 1503.6288 16:21:14.53M 2015-10-12T15:18:48.012Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.696 34.774 1503.6285 16:21:14.73M 2015-10-12T15:18:48.212Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.696 34.774 1503.6283 16:21:14.93M 2015-10-12T15:18:48.412Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.697 34.775 1503.6288 16:21:15.14M 2015-10-12T15:18:48.618Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.697 34.776 1503.6294 16:21:15.34M 2015-10-12T15:18:48.838Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.776 1503.6301 16:21:15.54M 2015-10-12T15:18:49.028Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.776 1503.6292 16:21:15.75M 2015-10-12T15:18:49.227Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.699 34.777 1503.6290 16:21:15.94M 2015-10-12T15:18:49.432Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.777 1503.6289 16:21:16.16M 2015-10-12T15:18:49.633Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.699 34.777 1503.6295 16:21:16.36M 2015-10-12T15:18:49.839Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.698 34.777 1503.6298 16:21:16.56M 2015-10-12T15:18:50.042Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.695 34.773 1503.6265 16:21:16.76M 2015-10-12T15:18:50.242Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.694 34.773 1503.6254 16:21:16.95M 2015-10-12T15:18:50.447Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.693 34.772 1503.6245 16:21:17.17M 2015-10-12T15:18:50.647Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.771 1503.6243 16:21:17.37M 2015-10-12T15:18:50.852Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.693 34.772 1503.6245 16:21:17.57M 2015-10-12T15:18:51.057Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.694 34.772 1503.6259 16:21:17.77M 2015-10-12T15:18:51.257Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.695 34.773 1503.6260 16:21:17.97M 2015-10-12T15:18:51.463Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.696 34.774 1503.6272 16:21:18.19M 2015-10-12T15:18:51.663Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.696 34.775 1503.6279 16:21:18.39M 2015-10-12T15:18:51.868Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.697 34.776 1503.6278 16:21:18.58M 2015-10-12T15:18:52.067Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.698 34.777 1503.6276 16:21:18.78M 2015-10-12T15:18:52.273Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.698 34.778 1503.6267 16:21:19.00M 2015-10-12T15:18:52.479Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.698 34.778 1503.6267 16:21:19.20M 2015-10-12T15:18:52.678Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.698 34.778 1503.6263 16:21:19.40M 2015-10-12T15:18:52.883Z|I-OCEAN7-304-XXXX| 27.62 13.990 41.698 34.777 1503.6262 16:21:19.60M 2015-10-12T15:18:53.088Z|I-OCEAN7-304-XXXX| 27.61 13.989 41.697 34.777 1503.6249 16:21:19.80M 2015-10-12T15:18:53.308Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.698 34.778 1503.6252 16:21:20.02M 2015-10-12T15:18:53.515Z|I-OCEAN7-304-XXXX| 27.58 13.990 41.699 34.779 1503.6274 16:21:20.23M 2015-10-12T15:18:53.698Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.699 34.778 1503.6288 16:21:20.42M 2015-10-12T15:18:53.903Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.698 34.777 1503.6283 16:21:20.62M 2015-10-12T15:18:54.103Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.699 34.778 1503.6282 16:21:20.82M 2015-10-12T15:18:54.303Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.699 34.778 1503.6287 16:21:21.03M 2015-10-12T15:18:54.508Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.700 34.779 1503.6294 16:21:21.23M 2015-10-12T15:18:54.713Z|I-OCEAN7-304-XXXX| 27.57 13.990 41.699 34.778 1503.6281 16:21:21.43M 2015-10-12T15:18:54.913Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.698 34.777 1503.6281 16:21:21.63M 2015-10-12T15:18:55.119Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.698 34.777 1503.6282 16:21:21.83M 2015-10-12T15:18:55.318Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.697 34.776 1503.6281 16:21:22.05M 2015-10-12T15:18:55.523Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.688 34.767 1503.6177 16:21:22.25M 2015-10-12T15:18:55.723Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.692 34.770 1503.6229 16:21:22.45M 2015-10-12T15:18:55.928Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.692 34.771 1503.6244 16:21:22.64M 2015-10-12T15:18:56.133Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.703 34.781 1503.6366 16:21:22.85M 2015-10-12T15:18:56.333Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.704 34.781 1503.6366 16:21:23.06M 2015-10-12T15:18:56.538Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.704 34.781 1503.6378 16:21:23.26M 2015-10-12T15:18:56.743Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.705 34.782 1503.6373 16:21:23.46M 2015-10-12T15:18:56.943Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.705 34.782 1503.6383 16:21:23.66M 2015-10-12T15:18:57.143Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.705 34.782 1503.6387 16:21:23.86M 2015-10-12T15:18:57.353Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.704 34.781 1503.6378 16:21:24.08M 2015-10-12T15:18:57.553Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.705 34.782 1503.6388 16:21:24.28M 2015-10-12T15:18:57.773Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.705 34.782 1503.6376 16:21:24.47M 2015-10-12T15:18:57.958Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.704 34.782 1503.6360 16:21:24.69M 2015-10-12T15:18:58.158Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.706 34.784 1503.6390 16:21:24.87M 2015-10-12T15:18:58.363Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.706 34.784 1503.6393 16:21:25.09M 2015-10-12T15:18:58.569Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.707 34.784 1503.6403 16:21:25.29M 2015-10-12T15:18:58.773Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.707 34.784 1503.6405 16:21:25.49M 2015-10-12T15:18:58.973Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.707 34.784 1503.6415 16:21:25.69M 2015-10-12T15:18:59.183Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.707 34.784 1503.6418 16:21:25.89M 2015-10-12T15:18:59.383Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.780 1503.6353 16:21:26.11M 2015-10-12T15:18:59.583Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.701 34.779 1503.6337 16:21:26.31M 2015-10-12T15:18:59.783Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.701 34.779 1503.6320 16:21:26.50M 2015-10-12T15:18:59.988Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.700 34.778 1503.6307 16:21:26.70M