2015-10-12T15:17:00.203Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.697 34.773 1503.6335 16:19:26.91M 2015-10-12T15:17:00.408Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.698 34.773 1503.6345 16:19:27.13M 2015-10-12T15:17:00.635Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.698 34.774 1503.6357 16:19:27.33M 2015-10-12T15:17:00.813Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.774 1503.6360 16:19:27.52M 2015-10-12T15:17:01.018Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.699 34.775 1503.6366 16:19:27.73M 2015-10-12T15:17:01.218Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.776 1503.6371 16:19:27.92M 2015-10-12T15:17:01.418Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.701 34.776 1503.6381 16:19:28.14M 2015-10-12T15:17:01.643Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.701 34.776 1503.6378 16:19:28.34M 2015-10-12T15:17:01.828Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.776 1503.6364 16:19:28.56M 2015-10-12T15:17:02.028Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.777 1503.6355 16:19:28.74M 2015-10-12T15:17:02.233Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.776 1503.6351 16:19:28.94M 2015-10-12T15:17:02.441Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.777 1503.6348 16:19:29.16M 2015-10-12T15:17:02.638Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.699 34.776 1503.6333 16:19:29.36M 2015-10-12T15:17:02.843Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6324 16:19:29.55M 2015-10-12T15:17:03.093Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6311 16:19:29.75M 2015-10-12T15:17:03.248Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6311 16:19:30.02M 2015-10-12T15:17:03.453Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.776 1503.6305 16:19:30.17M 2015-10-12T15:17:03.653Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.776 1503.6301 16:19:30.37M 2015-10-12T15:17:03.858Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6300 16:19:30.57M 2015-10-12T15:17:04.058Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6300 16:19:30.77M 2015-10-12T15:17:04.263Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.775 1503.6295 16:19:30.97M 2015-10-12T15:17:04.468Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6301 16:19:31.19M 2015-10-12T15:17:04.668Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.776 1503.6300 16:19:31.39M 2015-10-12T15:17:04.873Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.776 1503.6307 16:19:31.59M 2015-10-12T15:17:05.079Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.775 1503.6306 16:19:31.78M 2015-10-12T15:17:05.278Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6306 16:19:32.00M 2015-10-12T15:17:05.483Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6299 16:19:32.20M 2015-10-12T15:17:05.683Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.692 34.771 1503.6246 16:19:32.40M 2015-10-12T15:17:05.888Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.693 34.771 1503.6245 16:19:32.60M 2015-10-12T15:17:06.103Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.693 34.771 1503.6246 16:19:32.80M 2015-10-12T15:17:06.293Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.693 34.771 1503.6252 16:19:33.03M 2015-10-12T15:17:06.498Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.693 34.771 1503.6260 16:19:33.22M 2015-10-12T15:17:06.698Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.693 34.771 1503.6263 16:19:33.42M 2015-10-12T15:17:06.898Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.771 1503.6271 16:19:33.61M 2015-10-12T15:17:07.108Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.772 1503.6274 16:19:33.81M 2015-10-12T15:17:07.308Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.696 34.773 1503.6292 16:19:34.03M 2015-10-12T15:17:07.513Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.774 1503.6302 16:19:34.23M 2015-10-12T15:17:07.713Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6321 16:19:34.43M 2015-10-12T15:17:07.913Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6335 16:19:34.63M 2015-10-12T15:17:08.123Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6333 16:19:34.83M 2015-10-12T15:17:08.323Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.701 34.779 1503.6333 16:19:35.05M 2015-10-12T15:17:08.528Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.702 34.780 1503.6337 16:19:35.25M 2015-10-12T15:17:08.728Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.702 34.780 1503.6343 16:19:35.45M 2015-10-12T15:17:08.933Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.703 34.781 1503.6342 16:19:35.64M 2015-10-12T15:17:09.138Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.702 34.780 1503.6342 16:19:35.84M 2015-10-12T15:17:09.338Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.702 34.780 1503.6340 16:19:36.06M 2015-10-12T15:17:09.543Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.703 34.781 1503.6340 16:19:36.26M 2015-10-12T15:17:09.743Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.702 34.780 1503.6344 16:19:36.46M 2015-10-12T15:17:09.948Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.780 1503.6353 16:19:36.66M 2015-10-12T15:17:10.153Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6359 16:19:36.86M 2015-10-12T15:17:10.353Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6344 16:19:37.08M 2015-10-12T15:17:10.573Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.777 1503.6340 16:19:37.28M 2015-10-12T15:17:10.758Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.699 34.776 1503.6324 16:19:37.49M 2015-10-12T15:17:10.963Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6313 16:19:37.67M 2015-10-12T15:17:11.163Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.778 1503.6344 16:19:37.87M 2015-10-12T15:17:11.368Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.701 34.778 1503.6338 16:19:38.09M 2015-10-12T15:17:11.573Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.778 1503.6351 16:19:38.29M 2015-10-12T15:17:11.773Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.778 1503.6359 16:19:38.49M 2015-10-12T15:17:11.978Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.779 1503.6366 16:19:38.69M 2015-10-12T15:17:12.183Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.702 34.779 1503.6372 16:19:38.89M 2015-10-12T15:17:12.383Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.703 34.780 1503.6364 16:19:39.11M 2015-10-12T15:17:12.588Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.703 34.780 1503.6362 16:19:39.31M 2015-10-12T15:17:12.793Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.703 34.781 1503.6357 16:19:39.50M 2015-10-12T15:17:12.993Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.703 34.781 1503.6351 16:19:39.71M 2015-10-12T15:17:13.198Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.704 34.782 1503.6353 16:19:39.90M 2015-10-12T15:17:13.398Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.699 34.777 1503.6287 16:19:40.12M 2015-10-12T15:17:13.603Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.698 34.777 1503.6281 16:19:40.32M 2015-10-12T15:17:13.808Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.697 34.776 1503.6278 16:19:40.52M 2015-10-12T15:17:14.008Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.697 34.776 1503.6284 16:19:40.72M 2015-10-12T15:17:14.208Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.697 34.775 1503.6276 16:19:40.92M 2015-10-12T15:17:14.413Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.696 34.774 1503.6277 16:19:41.14M 2015-10-12T15:17:14.613Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.695 34.773 1503.6265 16:19:41.34M 2015-10-12T15:17:14.818Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.694 34.772 1503.6248 16:19:41.53M 2015-10-12T15:17:15.038Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.694 34.772 1503.6250 16:19:41.73M 2015-10-12T15:17:15.223Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.693 34.772 1503.6244 16:19:41.95M 2015-10-12T15:17:15.428Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.693 34.771 1503.6248 16:19:42.15M 2015-10-12T15:17:15.633Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.693 34.771 1503.6256 16:19:42.35M 2015-10-12T15:17:15.833Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.771 1503.6261 16:19:42.55M 2015-10-12T15:17:16.038Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.694 34.772 1503.6262 16:19:42.75M 2015-10-12T15:17:16.243Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.695 34.772 1503.6270 16:19:42.95M 2015-10-12T15:17:16.443Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.702 34.779 1503.6360 16:19:43.17M 2015-10-12T15:17:16.648Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.704 34.780 1503.6376 16:19:43.37M 2015-10-12T15:17:16.848Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.704 34.781 1503.6385 16:19:43.57M 2015-10-12T15:17:17.053Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.704 34.781 1503.6388 16:19:43.76M 2015-10-12T15:17:17.253Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.704 34.781 1503.6383 16:19:43.96M 2015-10-12T15:17:17.458Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.704 34.780 1503.6383 16:19:44.18M 2015-10-12T15:17:17.663Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6355 16:19:44.38M 2015-10-12T15:17:17.868Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6351 16:19:44.58M 2015-10-12T15:17:18.069Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6346 16:19:44.78M 2015-10-12T15:17:18.273Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6331 16:19:45.00M 2015-10-12T15:17:18.474Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6316 16:19:45.20M 2015-10-12T15:17:18.679Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6311 16:19:45.40M 2015-10-12T15:17:18.879Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6316 16:19:45.59M 2015-10-12T15:17:19.084Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6320 16:19:45.79M 2015-10-12T15:17:19.289Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6312 16:19:46.01M 2015-10-12T15:17:19.509Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6310 16:19:46.21M 2015-10-12T15:17:19.694Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6302 16:19:46.43M 2015-10-12T15:17:19.894Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.692 34.770 1503.6243 16:19:46.61M 2015-10-12T15:17:20.099Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.693 34.770 1503.6245 16:19:46.81M 2015-10-12T15:17:20.304Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.692 34.770 1503.6241 16:19:47.03M 2015-10-12T15:17:20.504Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.693 34.771 1503.6238 16:19:47.23M 2015-10-12T15:17:20.709Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.693 34.772 1503.6235 16:19:47.42M 2015-10-12T15:17:20.914Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.693 34.772 1503.6234 16:19:47.63M 2015-10-12T15:17:21.114Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.693 34.772 1503.6239 16:19:47.82M 2015-10-12T15:17:21.319Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.693 34.772 1503.6238 16:19:48.04M 2015-10-12T15:17:21.519Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.694 34.773 1503.6243 16:19:48.24M 2015-10-12T15:17:21.724Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.695 34.773 1503.6261 16:19:48.44M 2015-10-12T15:17:21.949Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.706 34.784 1503.6382 16:19:48.64M 2015-10-12T15:17:22.129Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.707 34.785 1503.6394 16:19:48.84M 2015-10-12T15:17:22.329Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.708 34.785 1503.6407 16:19:49.06M 2015-10-12T15:17:22.552Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.708 34.785 1503.6414 16:19:49.25M 2015-10-12T15:17:22.739Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.708 34.785 1503.6422 16:19:49.46M 2015-10-12T15:17:22.939Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.708 34.785 1503.6423 16:19:49.66M 2015-10-12T15:17:23.144Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.709 34.786 1503.6423 16:19:49.85M 2015-10-12T15:17:23.349Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6348 16:19:50.07M 2015-10-12T15:17:23.549Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6339 16:19:50.27M 2015-10-12T15:17:23.754Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.700 34.778 1503.6338 16:19:50.47M 2015-10-12T15:17:23.974Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6335 16:19:50.67M 2015-10-12T15:17:24.159Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6337 16:19:50.88M 2015-10-12T15:17:24.364Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.779 1503.6342 16:19:51.09M 2015-10-12T15:17:24.569Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.779 1503.6340 16:19:51.29M 2015-10-12T15:17:24.769Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.701 34.778 1503.6346 16:19:51.49M 2015-10-12T15:17:24.974Z|I-OCEAN7-304-XXXX| 27.67 13.992 41.702 34.779 1503.6357 16:19:51.68M 2015-10-12T15:17:25.174Z|I-OCEAN7-304-XXXX| 27.67 13.991 41.703 34.780 1503.6364 16:19:51.88M 2015-10-12T15:17:25.379Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.701 34.779 1503.6339 16:19:52.10M 2015-10-12T15:17:25.584Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.700 34.778 1503.6335 16:19:52.30M 2015-10-12T15:17:25.784Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6324 16:19:52.50M 2015-10-12T15:17:25.984Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6320 16:19:52.70M 2015-10-12T15:17:26.189Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.698 34.775 1503.6327 16:19:52.90M 2015-10-12T15:17:26.394Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.775 1503.6326 16:19:53.12M 2015-10-12T15:17:26.594Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.774 1503.6324 16:19:53.32M 2015-10-12T15:17:26.799Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.774 1503.6315 16:19:53.51M 2015-10-12T15:17:27.004Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.697 34.774 1503.6323 16:19:53.71M 2015-10-12T15:17:27.204Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.774 1503.6312 16:19:53.91M 2015-10-12T15:17:27.409Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.775 1503.6305 16:19:54.13M 2015-10-12T15:17:27.609Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6304 16:19:54.33M 2015-10-12T15:17:27.814Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.776 1503.6304 16:19:54.53M 2015-10-12T15:17:28.019Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.776 1503.6305 16:19:54.73M 2015-10-12T15:17:28.219Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.699 34.776 1503.6307 16:19:54.93M 2015-10-12T15:17:28.441Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6317 16:19:55.15M 2015-10-12T15:17:28.633Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6326 16:19:55.36M 2015-10-12T15:17:28.829Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.774 1503.6305 16:19:55.55M 2015-10-12T15:17:29.034Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.773 1503.6305 16:19:55.74M 2015-10-12T15:17:29.234Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.773 1503.6305 16:19:55.94M 2015-10-12T15:17:29.441Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.773 1503.6293 16:19:56.16M 2015-10-12T15:17:29.639Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.695 34.772 1503.6290 16:19:56.36M 2015-10-12T15:17:29.844Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.696 34.772 1503.6295 16:19:56.56M 2015-10-12T15:17:30.049Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.696 34.773 1503.6302 16:19:56.76M 2015-10-12T15:17:30.249Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.773 1503.6299 16:19:56.96M 2015-10-12T15:17:30.449Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.773 1503.6300 16:19:57.18M 2015-10-12T15:17:30.659Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.773 1503.6302 16:19:57.37M 2015-10-12T15:17:30.854Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.697 34.774 1503.6315 16:19:57.58M 2015-10-12T15:17:31.064Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.773 1503.6316 16:19:57.77M 2015-10-12T15:17:31.264Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.773 1503.6321 16:19:57.97M 2015-10-12T15:17:31.469Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.697 34.774 1503.6324 16:19:58.19M 2015-10-12T15:17:31.669Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.697 34.774 1503.6332 16:19:58.39M 2015-10-12T15:17:31.874Z|I-OCEAN7-304-XXXX| 27.68 13.993 41.697 34.774 1503.6335 16:19:58.58M 2015-10-12T15:17:32.079Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.698 34.776 1503.6288 16:19:58.79M 2015-10-12T15:17:32.279Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.698 34.776 1503.6282 16:19:59.01M 2015-10-12T15:17:32.484Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.698 34.777 1503.6278 16:19:59.20M 2015-10-12T15:17:32.689Z|I-OCEAN7-304-XXXX| 27.60 13.990 41.698 34.777 1503.6263 16:19:59.41M 2015-10-12T15:17:32.909Z|I-OCEAN7-304-XXXX| 27.61 13.990 41.697 34.776 1503.6257 16:19:59.60M 2015-10-12T15:17:33.089Z|I-OCEAN7-304-XXXX| 27.64 13.990 41.697 34.776 1503.6268 16:19:59.82M 2015-10-12T15:17:33.294Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.697 34.776 1503.6270 16:20:00.02M 2015-10-12T15:17:33.499Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.697 34.776 1503.6267 16:20:00.22M 2015-10-12T15:17:33.699Z|I-OCEAN7-304-XXXX| 27.63 13.990 41.698 34.777 1503.6279 16:20:00.42M 2015-10-12T15:17:33.904Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.698 34.777 1503.6287 16:20:00.62M 2015-10-12T15:17:34.104Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.699 34.777 1503.6294 16:20:00.82M 2015-10-12T15:17:34.309Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.695 34.773 1503.6257 16:20:01.04M 2015-10-12T15:17:34.514Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.695 34.773 1503.6260 16:20:01.24M 2015-10-12T15:17:34.714Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.695 34.773 1503.6272 16:20:01.44M 2015-10-12T15:17:34.919Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.693 34.771 1503.6261 16:20:01.63M 2015-10-12T15:17:35.124Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.771 1503.6271 16:20:01.83M 2015-10-12T15:17:35.324Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.772 1503.6278 16:20:02.05M 2015-10-12T15:17:35.529Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.694 34.772 1503.6281 16:20:02.25M 2015-10-12T15:17:35.729Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.695 34.772 1503.6283 16:20:02.45M 2015-10-12T15:17:35.934Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.773 1503.6293 16:20:02.65M 2015-10-12T15:17:36.139Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.696 34.773 1503.6293 16:20:02.85M 2015-10-12T15:17:36.344Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.695 34.773 1503.6293 16:20:03.07M 2015-10-12T15:17:36.544Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.773 1503.6290 16:20:03.27M 2015-10-12T15:17:36.744Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.774 1503.6295 16:20:03.46M 2015-10-12T15:17:36.955Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.697 34.774 1503.6302 16:20:03.66M 2015-10-12T15:17:37.155Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.706 34.783 1503.6410 16:20:03.86M 2015-10-12T15:17:37.374Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.707 34.783 1503.6412 16:20:04.08M 2015-10-12T15:17:37.559Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.707 34.784 1503.6412 16:20:04.30M 2015-10-12T15:17:37.764Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.708 34.785 1503.6416 16:20:04.48M 2015-10-12T15:17:37.964Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.708 34.784 1503.6421 16:20:04.68M 2015-10-12T15:17:38.169Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.708 34.784 1503.6421 16:20:04.88M 2015-10-12T15:17:38.375Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.708 34.784 1503.6427 16:20:05.10M 2015-10-12T15:17:38.575Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.708 34.784 1503.6428 16:20:05.30M 2015-10-12T15:17:38.780Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.707 34.783 1503.6418 16:20:05.49M 2015-10-12T15:17:38.985Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.706 34.783 1503.6403 16:20:05.70M 2015-10-12T15:17:39.185Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.705 34.781 1503.6409 16:20:05.89M 2015-10-12T15:17:39.384Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.704 34.780 1503.6400 16:20:06.11M 2015-10-12T15:17:39.589Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.703 34.779 1503.6394 16:20:06.31M 2015-10-12T15:17:39.794Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.778 1503.6385 16:20:06.51M 2015-10-12T15:17:39.994Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.778 1503.6379 16:20:06.71M 2015-10-12T15:17:40.200Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.777 1503.6371 16:20:06.91M 2015-10-12T15:17:40.404Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.700 34.776 1503.6375 16:20:07.13M 2015-10-12T15:17:40.604Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.701 34.776 1503.6392 16:20:07.33M 2015-10-12T15:17:40.809Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.702 34.777 1503.6401 16:20:07.53M 2015-10-12T15:17:41.009Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.702 34.777 1503.6410 16:20:07.72M 2015-10-12T15:17:41.214Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.704 34.778 1503.6431 16:20:07.92M 2015-10-12T15:17:41.414Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.705 34.779 1503.6449 16:20:08.14M 2015-10-12T15:17:41.619Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.709 34.783 1503.6497 16:20:08.34M 2015-10-12T15:17:41.840Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.710 34.784 1503.6503 16:20:08.54M 2015-10-12T15:17:42.024Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.711 34.785 1503.6510 16:20:08.75M 2015-10-12T15:17:42.229Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.711 34.785 1503.6520 16:20:08.94M 2015-10-12T15:17:42.435Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.711 34.785 1503.6516 16:20:09.16M 2015-10-12T15:17:42.635Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.700 34.774 1503.6396 16:20:09.36M 2015-10-12T15:17:42.840Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.700 34.775 1503.6401 16:20:09.55M 2015-10-12T15:17:43.045Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.700 34.775 1503.6396 16:20:09.75M 2015-10-12T15:17:43.245Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.700 34.775 1503.6388 16:20:09.95M 2015-10-12T15:17:43.450Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.775 1503.6383 16:20:10.17M 2015-10-12T15:17:43.645Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.700 34.775 1503.6381 16:20:10.37M 2015-10-12T15:17:43.855Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.700 34.776 1503.6373 16:20:10.56M 2015-10-12T15:17:44.055Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.701 34.777 1503.6370 16:20:10.77M 2015-10-12T15:17:44.260Z|I-OCEAN7-304-XXXX| 27.67 13.993 41.701 34.778 1503.6367 16:20:10.97M 2015-10-12T15:17:44.465Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6360 16:20:11.19M 2015-10-12T15:17:44.665Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.702 34.779 1503.6372 16:20:11.38M 2015-10-12T15:17:44.870Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.703 34.780 1503.6367 16:20:11.58M 2015-10-12T15:17:45.070Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.703 34.780 1503.6371 16:20:11.78M 2015-10-12T15:17:45.275Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.703 34.780 1503.6366 16:20:12.00M 2015-10-12T15:17:45.480Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.703 34.781 1503.6365 16:20:12.20M 2015-10-12T15:17:45.680Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.704 34.781 1503.6375 16:20:12.40M 2015-10-12T15:17:45.885Z|I-OCEAN7-304-XXXX| 27.65 13.991 41.703 34.781 1503.6364 16:20:12.60M 2015-10-12T15:17:46.085Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.704 34.781 1503.6362 16:20:12.80M 2015-10-12T15:17:46.310Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.703 34.781 1503.6345 16:20:13.01M 2015-10-12T15:17:46.495Z|I-OCEAN7-304-XXXX| 27.62 13.991 41.702 34.780 1503.6342 16:20:13.23M 2015-10-12T15:17:46.695Z|I-OCEAN7-304-XXXX| 27.66 13.991 41.701 34.779 1503.6342 16:20:13.41M 2015-10-12T15:17:46.900Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.778 1503.6337 16:20:13.61M 2015-10-12T15:17:47.105Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.778 1503.6335 16:20:13.81M 2015-10-12T15:17:47.305Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.778 1503.6346 16:20:14.03M 2015-10-12T15:17:47.510Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.778 1503.6343 16:20:14.23M 2015-10-12T15:17:47.710Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.778 1503.6340 16:20:14.43M 2015-10-12T15:17:47.915Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.779 1503.6340 16:20:14.63M 2015-10-12T15:17:48.115Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.779 1503.6349 16:20:14.83M 2015-10-12T15:17:48.320Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.702 34.780 1503.6354 16:20:15.04M 2015-10-12T15:17:48.525Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.702 34.780 1503.6340 16:20:15.24M 2015-10-12T15:17:48.725Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.779 1503.6339 16:20:15.44M 2015-10-12T15:17:48.930Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6344 16:20:15.64M 2015-10-12T15:17:49.130Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6354 16:20:15.84M 2015-10-12T15:17:49.335Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6362 16:20:16.06M 2015-10-12T15:17:49.540Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6365 16:20:16.26M 2015-10-12T15:17:49.740Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6364 16:20:16.46M 2015-10-12T15:17:49.940Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6354 16:20:16.66M 2015-10-12T15:17:50.155Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.775 1503.6340 16:20:16.85M 2015-10-12T15:17:50.350Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.775 1503.6329 16:20:17.08M 2015-10-12T15:17:50.555Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.775 1503.6337 16:20:17.27M 2015-10-12T15:17:50.775Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.710 34.785 1503.6458 16:20:17.47M 2015-10-12T15:17:50.960Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.709 34.785 1503.6460 16:20:17.69M 2015-10-12T15:17:51.160Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.709 34.785 1503.6459 16:20:17.87M 2015-10-12T15:17:51.365Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.709 34.784 1503.6454 16:20:18.09M 2015-10-12T15:17:51.565Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.706 34.782 1503.6429 16:20:18.29M 2015-10-12T15:17:51.770Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.705 34.781 1503.6418 16:20:18.49M 2015-10-12T15:17:51.975Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.704 34.780 1503.6399 16:20:18.69M 2015-10-12T15:17:52.175Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.703 34.780 1503.6382 16:20:18.89M 2015-10-12T15:17:52.380Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6364 16:20:19.10M 2015-10-12T15:17:52.585Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.779 1503.6351 16:20:19.30M 2015-10-12T15:17:52.790Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.702 34.779 1503.6345 16:20:19.50M 2015-10-12T15:17:52.990Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.703 34.780 1503.6368 16:20:19.70M 2015-10-12T15:17:53.190Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.703 34.780 1503.6366 16:20:19.90M 2015-10-12T15:17:53.395Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.702 34.780 1503.6366 16:20:20.12M 2015-10-12T15:17:53.600Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6362 16:20:20.32M 2015-10-12T15:17:53.800Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6362 16:20:20.52M 2015-10-12T15:17:54.007Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6367 16:20:20.71M 2015-10-12T15:17:54.205Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.703 34.779 1503.6376 16:20:20.92M 2015-10-12T15:17:54.410Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.703 34.779 1503.6378 16:20:21.13M 2015-10-12T15:17:54.615Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.703 34.779 1503.6381 16:20:21.33M 2015-10-12T15:17:54.820Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.699 34.776 1503.6342 16:20:21.53M 2015-10-12T15:17:55.020Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.775 1503.6334 16:20:21.73M 2015-10-12T15:17:55.240Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.775 1503.6328 16:20:21.93M 2015-10-12T15:17:55.425Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.774 1503.6321 16:20:22.17M 2015-10-12T15:17:55.630Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.696 34.773 1503.6310 16:20:22.35M 2015-10-12T15:17:55.830Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.695 34.772 1503.6292 16:20:22.55M 2015-10-12T15:17:56.035Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.694 34.771 1503.6283 16:20:22.75M 2015-10-12T15:17:56.235Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.693 34.770 1503.6271 16:20:22.95M 2015-10-12T15:17:56.441Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.693 34.770 1503.6270 16:20:23.16M 2015-10-12T15:17:56.645Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.692 34.770 1503.6265 16:20:23.36M 2015-10-12T15:17:56.850Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.692 34.769 1503.6254 16:20:23.56M 2015-10-12T15:17:57.050Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.692 34.769 1503.6251 16:20:23.76M 2015-10-12T15:17:57.250Z|I-OCEAN7-304-XXXX| 27.66 13.992 41.691 34.769 1503.6249 16:20:23.96M 2015-10-12T15:17:57.455Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.692 34.770 1503.6243 16:20:24.18M 2015-10-12T15:17:57.660Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.692 34.770 1503.6241 16:20:24.38M 2015-10-12T15:17:57.865Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.692 34.770 1503.6246 16:20:24.58M 2015-10-12T15:17:58.065Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6337 16:20:24.78M 2015-10-12T15:17:58.270Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.702 34.779 1503.6353 16:20:25.00M 2015-10-12T15:17:58.470Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.703 34.779 1503.6367 16:20:25.20M 2015-10-12T15:17:58.677Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.704 34.780 1503.6381 16:20:25.39M 2015-10-12T15:17:58.880Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.705 34.781 1503.6403 16:20:25.59M 2015-10-12T15:17:59.080Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.706 34.782 1503.6412 16:20:25.79M 2015-10-12T15:17:59.285Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.706 34.782 1503.6418 16:20:26.01M 2015-10-12T15:17:59.485Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.707 34.783 1503.6431 16:20:26.21M 2015-10-12T15:17:59.705Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.707 34.783 1503.6428 16:20:26.41M 2015-10-12T15:17:59.895Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.706 34.782 1503.6427 16:20:26.62M