2015-10-12T15:16:00.105Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6333 16:18:26.81M 2015-10-12T15:16:00.310Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.777 1503.6339 16:18:27.03M 2015-10-12T15:16:00.515Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.777 1503.6337 16:18:27.23M 2015-10-12T15:16:00.715Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6333 16:18:27.43M 2015-10-12T15:16:00.920Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6329 16:18:27.63M 2015-10-12T15:16:01.120Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6327 16:18:27.83M 2015-10-12T15:16:01.325Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.699 34.776 1503.6320 16:18:28.05M 2015-10-12T15:16:01.530Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6327 16:18:28.25M 2015-10-12T15:16:01.730Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6333 16:18:28.44M 2015-10-12T15:16:01.935Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6338 16:18:28.64M 2015-10-12T15:16:02.135Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.701 34.777 1503.6349 16:18:28.84M 2015-10-12T15:16:02.340Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.778 1503.6359 16:18:29.06M 2015-10-12T15:16:02.545Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.702 34.779 1503.6353 16:18:29.26M 2015-10-12T15:16:02.745Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.779 1503.6348 16:18:29.46M 2015-10-12T15:16:02.955Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6343 16:18:29.66M 2015-10-12T15:16:03.150Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6337 16:18:29.86M 2015-10-12T15:16:03.355Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.779 1503.6359 16:18:30.08M 2015-10-12T15:16:03.576Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.778 1503.6357 16:18:30.27M 2015-10-12T15:16:03.760Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.778 1503.6355 16:18:30.49M 2015-10-12T15:16:03.965Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.701 34.779 1503.6309 16:18:30.67M 2015-10-12T15:16:04.165Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.706 34.784 1503.6378 16:18:30.88M 2015-10-12T15:16:04.370Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.707 34.785 1503.6379 16:18:31.09M 2015-10-12T15:16:04.575Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.707 34.785 1503.6384 16:18:31.29M 2015-10-12T15:16:04.775Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.707 34.785 1503.6382 16:18:31.49M 2015-10-12T15:16:04.980Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.706 34.784 1503.6377 16:18:31.69M 2015-10-12T15:16:05.180Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.706 34.784 1503.6366 16:18:31.89M 2015-10-12T15:16:05.385Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.705 34.783 1503.6359 16:18:32.10M 2015-10-12T15:16:05.590Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.704 34.782 1503.6350 16:18:32.30M 2015-10-12T15:16:05.795Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.704 34.782 1503.6348 16:18:32.50M 2015-10-12T15:16:05.995Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.703 34.780 1503.6342 16:18:32.70M 2015-10-12T15:16:06.200Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.702 34.780 1503.6339 16:18:32.90M 2015-10-12T15:16:06.401Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.779 1503.6334 16:18:33.12M 2015-10-12T15:16:06.605Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6338 16:18:33.32M 2015-10-12T15:16:06.805Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6339 16:18:33.52M 2015-10-12T15:16:07.010Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6337 16:18:33.72M 2015-10-12T15:16:07.210Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.700 34.777 1503.6334 16:18:33.92M 2015-10-12T15:16:07.415Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.776 1503.6338 16:18:34.14M 2015-10-12T15:16:07.616Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.699 34.776 1503.6343 16:18:34.34M 2015-10-12T15:16:07.820Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6346 16:18:34.53M 2015-10-12T15:16:08.040Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.699 34.775 1503.6339 16:18:34.73M 2015-10-12T15:16:08.230Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6351 16:18:34.95M 2015-10-12T15:16:08.431Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.777 1503.6356 16:18:35.15M 2015-10-12T15:16:08.636Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.775 1503.6327 16:18:35.35M 2015-10-12T15:16:08.875Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.781 1503.6396 16:18:35.55M 2015-10-12T15:16:09.075Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.782 1503.6407 16:18:35.75M 2015-10-12T15:16:09.241Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.706 34.782 1503.6420 16:18:35.95M 2015-10-12T15:16:09.446Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.706 34.782 1503.6421 16:18:36.16M 2015-10-12T15:16:09.650Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.707 34.783 1503.6421 16:18:36.36M 2015-10-12T15:16:09.850Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.707 34.783 1503.6417 16:18:36.56M 2015-10-12T15:16:10.056Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.707 34.783 1503.6421 16:18:36.76M 2015-10-12T15:16:10.256Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.707 34.783 1503.6417 16:18:36.96M 2015-10-12T15:16:10.460Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6412 16:18:37.18M 2015-10-12T15:16:10.660Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6407 16:18:37.38M 2015-10-12T15:16:10.866Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.705 34.781 1503.6406 16:18:37.58M 2015-10-12T15:16:11.071Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6407 16:18:37.78M 2015-10-12T15:16:11.271Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.705 34.781 1503.6410 16:18:38.98M 2015-10-12T15:16:11.476Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.705 34.780 1503.6416 16:18:38.19M 2015-10-12T15:16:11.681Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.705 34.781 1503.6405 16:18:38.40M 2015-10-12T15:16:11.881Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.704 34.781 1503.6393 16:18:38.59M 2015-10-12T15:16:12.086Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.780 1503.6372 16:18:38.79M 2015-10-12T15:16:12.336Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.702 34.779 1503.6353 16:18:39.01M 2015-10-12T15:16:12.511Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.779 1503.6343 16:18:39.26M 2015-10-12T15:16:12.696Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.779 1503.6343 16:18:39.43M 2015-10-12T15:16:12.896Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.779 1503.6334 16:18:39.61M 2015-10-12T15:16:13.101Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.701 34.779 1503.6329 16:18:39.81M 2015-10-12T15:16:13.301Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.779 1503.6335 16:18:40.03M 2015-10-12T15:16:13.506Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.702 34.779 1503.6344 16:18:40.22M 2015-10-12T15:16:13.706Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.702 34.780 1503.6354 16:18:40.42M 2015-10-12T15:16:13.911Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.703 34.781 1503.6356 16:18:40.62M 2015-10-12T15:16:14.116Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.704 34.781 1503.6356 16:18:40.82M 2015-10-12T15:16:14.319Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.704 34.781 1503.6361 16:18:41.04M 2015-10-12T15:16:14.521Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6357 16:18:41.24M 2015-10-12T15:16:14.721Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6362 16:18:41.44M 2015-10-12T15:16:14.926Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.704 34.781 1503.6366 16:18:41.64M 2015-10-12T15:16:15.131Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.703 34.780 1503.6366 16:18:41.83M 2015-10-12T15:16:15.336Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6365 16:18:42.06M 2015-10-12T15:16:15.536Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6361 16:18:42.25M 2015-10-12T15:16:15.736Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.703 34.780 1503.6353 16:18:42.45M 2015-10-12T15:16:15.946Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.703 34.780 1503.6359 16:18:42.65M 2015-10-12T15:16:16.146Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.704 34.781 1503.6371 16:18:42.85M 2015-10-12T15:16:16.355Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.695 34.772 1503.6267 16:18:43.07M 2015-10-12T15:16:16.551Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.693 34.771 1503.6257 16:18:43.27M 2015-10-12T15:16:16.756Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.694 34.772 1503.6262 16:18:43.47M 2015-10-12T15:16:16.976Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.694 34.772 1503.6276 16:18:43.67M 2015-10-12T15:16:17.161Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.695 34.773 1503.6282 16:18:43.88M 2015-10-12T15:16:17.366Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.696 34.773 1503.6287 16:18:44.09M 2015-10-12T15:16:17.566Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.696 34.774 1503.6304 16:18:44.29M 2015-10-12T15:16:17.771Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.774 1503.6309 16:18:44.48M 2015-10-12T15:16:17.976Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6322 16:18:44.68M 2015-10-12T15:16:18.176Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6321 16:18:44.88M 2015-10-12T15:16:18.376Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.698 34.775 1503.6324 16:18:45.10M 2015-10-12T15:16:18.581Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.698 34.775 1503.6332 16:18:45.30M 2015-10-12T15:16:18.786Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.699 34.776 1503.6337 16:18:45.50M 2015-10-12T15:16:18.986Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6343 16:18:45.70M 2015-10-12T15:16:19.191Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6346 16:18:45.90M 2015-10-12T15:16:19.396Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.777 1503.6340 16:18:46.11M 2015-10-12T15:16:19.599Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.778 1503.6338 16:18:46.31M 2015-10-12T15:16:19.801Z|I-OCEAN7-304-XXXX| 27.64 13.992 41.700 34.778 1503.6343 16:18:46.51M 2015-10-12T15:16:20.006Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6329 16:18:46.71M 2015-10-12T15:16:20.206Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.699 34.776 1503.6320 16:18:46.91M 2015-10-12T15:16:20.411Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6313 16:18:47.13M 2015-10-12T15:16:20.635Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.774 1503.6312 16:18:47.33M 2015-10-12T15:16:20.816Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6318 16:18:47.53M 2015-10-12T15:16:21.016Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.698 34.775 1503.6323 16:18:47.73M 2015-10-12T15:16:21.221Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.693 34.771 1503.6271 16:18:47.93M 2015-10-12T15:16:21.441Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.771 1503.6271 16:18:48.14M 2015-10-12T15:16:21.626Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.771 1503.6270 16:18:48.36M 2015-10-12T15:16:21.831Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.695 34.772 1503.6282 16:18:48.54M 2015-10-12T15:16:22.031Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.695 34.772 1503.6283 16:18:48.74M 2015-10-12T15:16:22.239Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.773 1503.6290 16:18:48.94M 2015-10-12T15:16:22.486Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.695 34.772 1503.6288 16:18:49.16M 2015-10-12T15:16:22.641Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.694 34.771 1503.6284 16:18:49.40M 2015-10-12T15:16:22.846Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.695 34.772 1503.6298 16:18:49.56M 2015-10-12T15:16:23.046Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.772 1503.6310 16:18:49.75M 2015-10-12T15:16:23.251Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.696 34.772 1503.6322 16:18:49.95M 2015-10-12T15:16:23.456Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.697 34.773 1503.6328 16:18:50.18M 2015-10-12T15:16:23.656Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.697 34.773 1503.6339 16:18:50.38M 2015-10-12T15:16:23.861Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.774 1503.6344 16:18:50.57M 2015-10-12T15:16:24.066Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.774 1503.6344 16:18:50.77M 2015-10-12T15:16:24.266Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.775 1503.6342 16:18:50.97M 2015-10-12T15:16:24.471Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6332 16:18:51.19M 2015-10-12T15:16:24.671Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.697 34.774 1503.6332 16:18:51.39M 2015-10-12T15:16:24.879Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.697 34.773 1503.6323 16:18:51.58M 2015-10-12T15:16:25.078Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.697 34.773 1503.6323 16:18:51.79M 2015-10-12T15:16:25.281Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.696 34.772 1503.6326 16:18:52.00M 2015-10-12T15:16:25.486Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.697 34.772 1503.6340 16:18:52.21M 2015-10-12T15:16:25.686Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.697 34.772 1503.6344 16:18:52.40M 2015-10-12T15:16:25.906Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.772 1503.6340 16:18:52.60M 2015-10-12T15:16:26.096Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.697 34.772 1503.6329 16:18:52.82M 2015-10-12T15:16:26.296Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.697 34.772 1503.6331 16:18:53.02M 2015-10-12T15:16:26.501Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6333 16:18:53.22M 2015-10-12T15:16:26.706Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6332 16:18:53.42M 2015-10-12T15:16:26.906Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6329 16:18:53.62M 2015-10-12T15:16:27.106Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.774 1503.6345 16:18:53.82M 2015-10-12T15:16:27.311Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.698 34.774 1503.6354 16:18:54.03M 2015-10-12T15:16:27.561Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.699 34.775 1503.6370 16:18:54.23M 2015-10-12T15:16:27.721Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.775 1503.6376 16:18:54.48M 2015-10-12T15:16:27.921Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.694 34.770 1503.6310 16:18:54.63M 2015-10-12T15:16:28.121Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.694 34.770 1503.6311 16:18:54.83M 2015-10-12T15:16:28.326Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.696 34.772 1503.6324 16:18:55.05M 2015-10-12T15:16:28.531Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.697 34.773 1503.6340 16:18:55.25M 2015-10-12T15:16:28.731Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.698 34.774 1503.6349 16:18:55.45M 2015-10-12T15:16:28.936Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.774 1503.6357 16:18:55.65M 2015-10-12T15:16:29.136Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.775 1503.6367 16:18:55.85M 2015-10-12T15:16:29.341Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.775 1503.6375 16:18:56.06M 2015-10-12T15:16:29.546Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.701 34.776 1503.6387 16:18:56.26M 2015-10-12T15:16:29.751Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.701 34.776 1503.6399 16:18:56.46M 2015-10-12T15:16:29.956Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.701 34.777 1503.6390 16:18:56.66M 2015-10-12T15:16:30.151Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.701 34.777 1503.6381 16:18:56.86M 2015-10-12T15:16:30.372Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.701 34.776 1503.6375 16:18:57.08M 2015-10-12T15:16:30.561Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.776 1503.6362 16:18:57.29M 2015-10-12T15:16:30.761Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.775 1503.6373 16:18:57.48M 2015-10-12T15:16:30.966Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.700 34.775 1503.6383 16:18:57.67M 2015-10-12T15:16:31.171Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.701 34.776 1503.6396 16:18:57.87M 2015-10-12T15:16:31.372Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.701 34.775 1503.6394 16:18:58.10M 2015-10-12T15:16:31.576Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.700 34.775 1503.6399 16:18:58.29M 2015-10-12T15:16:31.776Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.700 34.774 1503.6403 16:18:58.49M 2015-10-12T15:16:31.981Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.701 34.775 1503.6412 16:18:58.69M 2015-10-12T15:16:32.187Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.701 34.775 1503.6429 16:18:58.89M 2015-10-12T15:16:32.387Z|I-OCEAN7-304-XXXX| 27.63 13.996 41.702 34.776 1503.6432 16:18:59.11M 2015-10-12T15:16:32.638Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.701 34.779 1503.6346 16:18:59.31M 2015-10-12T15:16:32.792Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.700 34.778 1503.6326 16:18:59.55M 2015-10-12T15:16:32.998Z|I-OCEAN7-304-XXXX| 27.63 13.991 41.700 34.778 1503.6317 16:18:59.71M 2015-10-12T15:16:33.201Z|I-OCEAN7-304-XXXX| 27.64 13.991 41.700 34.778 1503.6311 16:18:59.91M 2015-10-12T15:16:33.402Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.700 34.778 1503.6306 16:19:00.12M 2015-10-12T15:16:33.607Z|I-OCEAN7-304-XXXX| 27.58 13.991 41.700 34.778 1503.6309 16:19:00.32M 2015-10-12T15:16:33.812Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.697 34.776 1503.6276 16:19:00.52M 2015-10-12T15:16:34.012Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.696 34.775 1503.6265 16:19:00.72M 2015-10-12T15:16:34.217Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.696 34.775 1503.6263 16:19:00.92M 2015-10-12T15:16:34.417Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.696 34.775 1503.6268 16:19:01.14M 2015-10-12T15:16:34.622Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.697 34.775 1503.6273 16:19:01.34M 2015-10-12T15:16:34.842Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.697 34.776 1503.6274 16:19:01.54M 2015-10-12T15:16:35.027Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.697 34.775 1503.6273 16:19:01.75M 2015-10-12T15:16:35.232Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.697 34.775 1503.6267 16:19:01.94M 2015-10-12T15:16:35.432Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.697 34.775 1503.6282 16:19:02.16M 2015-10-12T15:16:35.638Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.698 34.775 1503.6289 16:19:02.35M 2015-10-12T15:16:35.842Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.776 1503.6301 16:19:02.55M 2015-10-12T15:16:36.042Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.776 1503.6311 16:19:02.75M 2015-10-12T15:16:36.247Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.777 1503.6326 16:19:02.95M 2015-10-12T15:16:36.447Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.701 34.778 1503.6340 16:19:03.17M 2015-10-12T15:16:36.652Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.702 34.779 1503.6344 16:19:03.37M 2015-10-12T15:16:36.857Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.702 34.780 1503.6342 16:19:03.57M 2015-10-12T15:16:37.057Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6348 16:19:03.77M 2015-10-12T15:16:37.262Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.703 34.780 1503.6351 16:19:03.97M 2015-10-12T15:16:37.462Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.703 34.781 1503.6359 16:19:04.18M 2015-10-12T15:16:37.712Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.704 34.781 1503.6373 16:19:04.38M 2015-10-12T15:16:37.867Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.704 34.781 1503.6382 16:19:04.63M 2015-10-12T15:16:38.072Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.704 34.781 1503.6392 16:19:04.78M 2015-10-12T15:16:38.272Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.704 34.781 1503.6394 16:19:05.00M 2015-10-12T15:16:38.477Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.704 34.780 1503.6399 16:19:05.20M 2015-10-12T15:16:38.682Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.704 34.780 1503.6390 16:19:05.40M 2015-10-12T15:16:38.887Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6383 16:19:05.60M 2015-10-12T15:16:39.087Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.778 1503.6378 16:19:05.80M 2015-10-12T15:16:39.307Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6365 16:19:06.01M 2015-10-12T15:16:39.497Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.699 34.775 1503.6343 16:19:06.23M 2015-10-12T15:16:39.697Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.699 34.775 1503.6348 16:19:06.41M 2015-10-12T15:16:39.902Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6356 16:19:06.61M 2015-10-12T15:16:40.102Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.778 1503.6389 16:19:06.81M 2015-10-12T15:16:40.307Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.778 1503.6388 16:19:07.03M 2015-10-12T15:16:40.507Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.777 1503.6385 16:19:07.23M 2015-10-12T15:16:40.712Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.702 34.778 1503.6385 16:19:07.43M 2015-10-12T15:16:40.918Z|I-OCEAN7-304-XXXX| 27.64 13.993 41.702 34.778 1503.6387 16:19:07.63M 2015-10-12T15:16:41.117Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.701 34.777 1503.6381 16:19:07.83M 2015-10-12T15:16:41.322Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.701 34.777 1503.6384 16:19:08.04M 2015-10-12T15:16:41.522Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.701 34.776 1503.6379 16:19:08.24M 2015-10-12T15:16:41.727Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.700 34.776 1503.6375 16:19:08.44M 2015-10-12T15:16:41.932Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.775 1503.6364 16:19:08.64M 2015-10-12T15:16:42.132Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.775 1503.6351 16:19:08.84M 2015-10-12T15:16:42.337Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.774 1503.6338 16:19:09.06M 2015-10-12T15:16:42.537Z|I-OCEAN7-304-XXXX| 27.64 13.994 41.697 34.773 1503.6339 16:19:09.26M 2015-10-12T15:16:42.742Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.697 34.773 1503.6331 16:19:09.46M 2015-10-12T15:16:42.947Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.696 34.773 1503.6326 16:19:09.66M 2015-10-12T15:16:43.147Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.697 34.772 1503.6334 16:19:09.86M 2015-10-12T15:16:43.352Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.697 34.772 1503.6345 16:19:10.07M 2015-10-12T15:16:43.558Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.697 34.773 1503.6350 16:19:10.27M 2015-10-12T15:16:43.772Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.698 34.773 1503.6357 16:19:10.47M 2015-10-12T15:16:43.962Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.698 34.773 1503.6368 16:19:10.69M 2015-10-12T15:16:44.162Z|I-OCEAN7-304-XXXX| 27.65 13.994 41.699 34.774 1503.6378 16:19:10.87M 2015-10-12T15:16:44.367Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.699 34.775 1503.6378 16:19:11.09M 2015-10-12T15:16:44.567Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.774 1503.6355 16:19:11.29M 2015-10-12T15:16:44.772Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.775 1503.6351 16:19:11.49M 2015-10-12T15:16:44.977Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6359 16:19:11.69M 2015-10-12T15:16:45.177Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6359 16:19:11.88M 2015-10-12T15:16:45.382Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6353 16:19:12.10M 2015-10-12T15:16:45.582Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6338 16:19:12.30M 2015-10-12T15:16:45.787Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6326 16:19:12.50M 2015-10-12T15:16:45.992Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.774 1503.6320 16:19:12.70M 2015-10-12T15:16:46.195Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.773 1503.6301 16:19:12.90M 2015-10-12T15:16:46.397Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.696 34.773 1503.6284 16:19:13.12M 2015-10-12T15:16:46.602Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.695 34.773 1503.6268 16:19:13.32M 2015-10-12T15:16:46.802Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.695 34.773 1503.6270 16:19:13.52M 2015-10-12T15:16:47.007Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.695 34.773 1503.6259 16:19:13.72M 2015-10-12T15:16:47.207Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.695 34.773 1503.6254 16:19:13.91M 2015-10-12T15:16:47.412Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.694 34.773 1503.6245 16:19:14.13M 2015-10-12T15:16:47.612Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.694 34.772 1503.6241 16:19:14.33M 2015-10-12T15:16:47.862Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.694 34.772 1503.6252 16:19:14.53M 2015-10-12T15:16:48.022Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.695 34.773 1503.6260 16:19:14.78M 2015-10-12T15:16:48.242Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.695 34.773 1503.6268 16:19:14.93M 2015-10-12T15:16:48.427Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.695 34.774 1503.6263 16:19:15.16M 2015-10-12T15:16:48.627Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.696 34.774 1503.6262 16:19:15.35M 2015-10-12T15:16:48.832Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.696 34.775 1503.6265 16:19:15.54M 2015-10-12T15:16:49.037Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.697 34.775 1503.6272 16:19:15.74M 2015-10-12T15:16:49.239Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.697 34.775 1503.6282 16:19:15.94M 2015-10-12T15:16:49.442Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.697 34.775 1503.6292 16:19:16.16M 2015-10-12T15:16:49.647Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.776 1503.6302 16:19:16.36M 2015-10-12T15:16:49.847Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.776 1503.6305 16:19:16.56M 2015-10-12T15:16:50.052Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.699 34.777 1503.6312 16:19:16.76M 2015-10-12T15:16:50.252Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.777 1503.6321 16:19:16.96M 2015-10-12T15:16:50.457Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.700 34.775 1503.6375 16:19:17.18M 2015-10-12T15:16:50.662Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.700 34.775 1503.6384 16:19:17.38M 2015-10-12T15:16:50.862Z|I-OCEAN7-304-XXXX| 27.62 13.994 41.700 34.775 1503.6387 16:19:17.58M 2015-10-12T15:16:51.067Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.700 34.775 1503.6385 16:19:17.78M 2015-10-12T15:16:51.267Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.700 34.775 1503.6392 16:19:17.97M 2015-10-12T15:16:51.472Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.701 34.775 1503.6394 16:19:18.19M 2015-10-12T15:16:51.672Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.701 34.776 1503.6404 16:19:18.39M 2015-10-12T15:16:51.880Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.701 34.776 1503.6412 16:19:18.59M 2015-10-12T15:16:52.082Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.701 34.776 1503.6410 16:19:18.79M 2015-10-12T15:16:52.287Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.702 34.776 1503.6405 16:19:19.01M 2015-10-12T15:16:52.487Z|I-OCEAN7-304-XXXX| 27.62 13.995 41.702 34.777 1503.6409 16:19:19.21M 2015-10-12T15:16:52.707Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.702 34.777 1503.6395 16:19:19.41M 2015-10-12T15:16:52.892Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.702 34.777 1503.6399 16:19:19.62M 2015-10-12T15:16:53.097Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.708 34.783 1503.6455 16:19:19.81M 2015-10-12T15:16:53.297Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.708 34.783 1503.6443 16:19:20.02M 2015-10-12T15:16:53.502Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.707 34.783 1503.6437 16:19:20.22M 2015-10-12T15:16:53.702Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.707 34.783 1503.6423 16:19:20.42M 2015-10-12T15:16:53.913Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.707 34.783 1503.6418 16:19:20.62M 2015-10-12T15:16:54.113Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.708 34.784 1503.6421 16:19:20.82M 2015-10-12T15:16:54.313Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.776 1503.6317 16:19:21.04M 2015-10-12T15:16:54.519Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.697 34.775 1503.6300 16:19:21.24M 2015-10-12T15:16:54.722Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.774 1503.6278 16:19:21.44M 2015-10-12T15:16:54.923Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.698 34.777 1503.6299 16:19:21.64M 2015-10-12T15:16:55.127Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.696 34.774 1503.6267 16:19:21.83M 2015-10-12T15:16:55.355Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.695 34.773 1503.6262 16:19:22.05M 2015-10-12T15:16:55.532Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.697 34.776 1503.6273 16:19:22.25M 2015-10-12T15:16:55.732Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.698 34.776 1503.6295 16:19:22.45M 2015-10-12T15:16:55.937Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.699 34.777 1503.6306 16:19:22.65M 2015-10-12T15:16:56.142Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6327 16:19:22.85M 2015-10-12T15:16:56.355Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.775 1503.6310 16:19:23.07M 2015-10-12T15:16:56.548Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6305 16:19:23.27M 2015-10-12T15:16:56.748Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6305 16:19:23.47M 2015-10-12T15:16:56.952Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.696 34.773 1503.6301 16:19:23.66M 2015-10-12T15:16:57.173Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.696 34.773 1503.6294 16:19:23.86M 2015-10-12T15:16:57.358Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.695 34.772 1503.6285 16:19:24.10M 2015-10-12T15:16:57.563Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.694 34.771 1503.6277 16:19:24.28M 2015-10-12T15:16:57.768Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.692 34.769 1503.6259 16:19:24.48M 2015-10-12T15:16:57.995Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.692 34.769 1503.6256 16:19:24.68M 2015-10-12T15:16:58.173Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.691 34.768 1503.6255 16:19:24.88M 2015-10-12T15:16:58.378Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.691 34.768 1503.6260 16:19:25.10M 2015-10-12T15:16:58.583Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.695 34.772 1503.6306 16:19:25.30M 2015-10-12T15:16:58.778Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.695 34.771 1503.6309 16:19:25.50M 2015-10-12T15:16:58.988Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.696 34.772 1503.6323 16:19:25.69M 2015-10-12T15:16:59.183Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.697 34.773 1503.6339 16:19:25.90M 2015-10-12T15:16:59.393Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.697 34.773 1503.6333 16:19:26.11M 2015-10-12T15:16:59.593Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.697 34.773 1503.6340 16:19:26.31M 2015-10-12T15:16:59.800Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.693 34.769 1503.6289 16:19:26.51M 2015-10-12T15:16:59.998Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.695 34.772 1503.6320 16:19:26.71M