2015-10-12T15:15:00.007Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.704 34.781 1503.6366 16:17:26.72M 2015-10-12T15:15:00.213Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.702 34.779 1503.6343 16:17:26.91M 2015-10-12T15:15:00.413Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.702 34.779 1503.6350 16:17:27.13M 2015-10-12T15:15:00.624Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.703 34.780 1503.6361 16:17:27.33M 2015-10-12T15:15:00.835Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.703 34.780 1503.6370 16:17:27.53M 2015-10-12T15:15:01.043Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.704 34.780 1503.6377 16:17:27.73M 2015-10-12T15:15:01.233Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.709 34.785 1503.6434 16:17:27.94M 2015-10-12T15:15:01.433Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.779 1503.6381 16:17:28.15M 2015-10-12T15:15:01.633Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.779 1503.6367 16:17:28.35M 2015-10-12T15:15:01.839Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.702 34.778 1503.6359 16:17:28.55M 2015-10-12T15:15:02.043Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6354 16:17:28.74M 2015-10-12T15:15:02.243Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.777 1503.6340 16:17:28.95M 2015-10-12T15:15:02.448Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.776 1503.6345 16:17:29.16M 2015-10-12T15:15:02.648Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6346 16:17:29.36M 2015-10-12T15:15:02.848Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6334 16:17:29.56M 2015-10-12T15:15:03.053Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.698 34.775 1503.6335 16:17:29.76M 2015-10-12T15:15:03.263Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6340 16:17:29.96M 2015-10-12T15:15:03.463Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.777 1503.6351 16:17:30.18M 2015-10-12T15:15:03.668Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6355 16:17:30.38M 2015-10-12T15:15:03.873Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.702 34.778 1503.6359 16:17:30.58M 2015-10-12T15:15:04.073Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6324 16:17:30.78M 2015-10-12T15:15:04.273Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.697 34.774 1503.6307 16:17:31.98M 2015-10-12T15:15:04.479Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.697 34.774 1503.6311 16:17:31.19M 2015-10-12T15:15:04.683Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.779 1503.6375 16:17:31.39M 2015-10-12T15:15:04.883Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.704 34.780 1503.6398 16:17:31.59M 2015-10-12T15:15:05.083Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.705 34.780 1503.6414 16:17:31.79M 2015-10-12T15:15:05.293Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.706 34.781 1503.6432 16:17:32.01M 2015-10-12T15:15:05.508Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.776 1503.6377 16:17:32.21M 2015-10-12T15:15:05.693Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.775 1503.6382 16:17:32.42M 2015-10-12T15:15:05.898Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.699 34.774 1503.6379 16:17:32.61M 2015-10-12T15:15:06.103Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.699 34.773 1503.6379 16:17:32.81M 2015-10-12T15:15:06.353Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.698 34.773 1503.6371 16:17:33.02M 2015-10-12T15:15:06.508Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.697 34.772 1503.6353 16:17:33.27M 2015-10-12T15:15:06.708Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.696 34.771 1503.6348 16:17:33.42M 2015-10-12T15:15:06.913Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.696 34.770 1503.6345 16:17:33.62M 2015-10-12T15:15:07.113Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.703 34.778 1503.6432 16:17:33.82M 2015-10-12T15:15:07.318Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.704 34.779 1503.6442 16:17:34.04M 2015-10-12T15:15:07.518Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.705 34.779 1503.6442 16:17:34.24M 2015-10-12T15:15:07.723Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.705 34.780 1503.6436 16:17:34.44M 2015-10-12T15:15:07.928Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.705 34.780 1503.6421 16:17:34.64M 2015-10-12T15:15:08.133Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.705 34.781 1503.6417 16:17:34.84M 2015-10-12T15:15:08.333Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.705 34.781 1503.6412 16:17:35.06M 2015-10-12T15:15:08.538Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.706 34.782 1503.6410 16:17:35.25M 2015-10-12T15:15:08.743Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.782 1503.6395 16:17:35.45M 2015-10-12T15:15:08.943Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.706 34.782 1503.6401 16:17:35.65M 2015-10-12T15:15:09.143Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.777 1503.6337 16:17:35.85M 2015-10-12T15:15:09.348Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6344 16:17:36.07M 2015-10-12T15:15:09.553Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.777 1503.6338 16:17:36.27M 2015-10-12T15:15:09.759Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.777 1503.6339 16:17:36.46M 2015-10-12T15:15:09.973Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.700 34.777 1503.6333 16:17:36.67M 2015-10-12T15:15:10.163Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6337 16:17:36.88M 2015-10-12T15:15:10.363Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6338 16:17:37.08M 2015-10-12T15:15:10.568Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.700 34.777 1503.6334 16:17:37.28M 2015-10-12T15:15:10.768Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6356 16:17:37.48M 2015-10-12T15:15:10.973Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6372 16:17:37.68M 2015-10-12T15:15:11.178Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.778 1503.6388 16:17:37.88M 2015-10-12T15:15:11.428Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.703 34.778 1503.6394 16:17:38.10M 2015-10-12T15:15:11.583Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.703 34.778 1503.6405 16:17:38.34M 2015-10-12T15:15:11.783Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.703 34.778 1503.6414 16:17:38.50M 2015-10-12T15:15:11.988Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.704 34.779 1503.6415 16:17:38.69M 2015-10-12T15:15:12.193Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6366 16:17:38.90M 2015-10-12T15:15:12.402Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.775 1503.6355 16:17:39.11M 2015-10-12T15:15:12.598Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.703 34.779 1503.6398 16:17:39.31M 2015-10-12T15:15:12.803Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.705 34.780 1503.6415 16:17:39.51M 2015-10-12T15:15:13.003Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.708 34.784 1503.6448 16:17:39.71M 2015-10-12T15:15:13.208Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.708 34.783 1503.6444 16:17:39.91M 2015-10-12T15:15:13.408Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.707 34.782 1503.6442 16:17:40.13M 2015-10-12T15:15:13.613Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.707 34.782 1503.6440 16:17:40.33M 2015-10-12T15:15:13.818Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.707 34.782 1503.6436 16:17:40.53M 2015-10-12T15:15:14.023Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.706 34.782 1503.6425 16:17:40.73M 2015-10-12T15:15:14.223Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.706 34.782 1503.6427 16:17:40.93M 2015-10-12T15:15:14.443Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6422 16:17:41.14M 2015-10-12T15:15:14.628Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.781 1503.6416 16:17:41.36M 2015-10-12T15:15:14.835Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.705 34.781 1503.6414 16:17:41.54M 2015-10-12T15:15:15.033Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.704 34.780 1503.6416 16:17:41.74M 2015-10-12T15:15:15.238Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.704 34.779 1503.6404 16:17:41.94M 2015-10-12T15:15:15.475Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.703 34.779 1503.6389 16:17:42.16M 2015-10-12T15:15:15.643Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6383 16:17:42.36M 2015-10-12T15:15:15.848Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6377 16:17:42.56M 2015-10-12T15:15:16.048Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6366 16:17:42.75M 2015-10-12T15:15:16.253Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6375 16:17:42.96M 2015-10-12T15:15:16.453Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.701 34.777 1503.6376 16:17:43.17M 2015-10-12T15:15:16.663Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.702 34.778 1503.6376 16:17:43.37M 2015-10-12T15:15:16.863Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.775 1503.6354 16:17:43.57M 2015-10-12T15:15:17.068Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.704 34.780 1503.6400 16:17:43.77M 2015-10-12T15:15:17.268Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6384 16:17:43.97M 2015-10-12T15:15:17.468Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.702 34.778 1503.6371 16:17:44.19M 2015-10-12T15:15:17.673Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6361 16:17:44.38M 2015-10-12T15:15:17.878Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.776 1503.6333 16:17:44.58M 2015-10-12T15:15:18.078Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.699 34.775 1503.6322 16:17:44.79M 2015-10-12T15:15:18.284Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.699 34.776 1503.6333 16:17:45.00M 2015-10-12T15:15:18.483Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.778 1503.6353 16:17:45.20M 2015-10-12T15:15:18.688Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.707 34.783 1503.6416 16:17:45.40M 2015-10-12T15:15:18.908Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.778 1503.6359 16:17:45.60M 2015-10-12T15:15:19.093Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.701 34.777 1503.6355 16:17:45.82M 2015-10-12T15:15:19.299Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.776 1503.6332 16:17:46.02M 2015-10-12T15:15:19.503Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6315 16:17:46.22M 2015-10-12T15:15:19.703Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.696 34.774 1503.6301 16:17:46.42M 2015-10-12T15:15:19.908Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.695 34.772 1503.6277 16:17:46.61M 2015-10-12T15:15:20.108Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.693 34.771 1503.6256 16:17:46.81M 2015-10-12T15:15:20.315Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.692 34.770 1503.6239 16:17:47.03M 2015-10-12T15:15:20.514Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.697 34.774 1503.6301 16:17:47.23M 2015-10-12T15:15:20.718Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.776 1503.6302 16:17:47.43M 2015-10-12T15:15:20.923Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.699 34.777 1503.6313 16:17:47.63M 2015-10-12T15:15:21.123Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6332 16:17:47.83M 2015-10-12T15:15:21.328Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.702 34.780 1503.6350 16:17:48.05M 2015-10-12T15:15:21.595Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.704 34.781 1503.6375 16:17:48.25M 2015-10-12T15:15:21.733Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.706 34.782 1503.6400 16:17:48.49M 2015-10-12T15:15:21.938Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.707 34.783 1503.6409 16:17:48.65M 2015-10-12T15:15:22.138Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6331 16:17:48.84M 2015-10-12T15:15:22.344Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.699 34.776 1503.6315 16:17:49.06M 2015-10-12T15:15:22.549Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.698 34.776 1503.6317 16:17:49.26M 2015-10-12T15:15:22.749Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.776 1503.6324 16:17:49.46M 2015-10-12T15:15:22.954Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.699 34.776 1503.6322 16:17:49.66M 2015-10-12T15:15:23.154Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.698 34.775 1503.6317 16:17:49.86M 2015-10-12T15:15:23.374Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.699 34.776 1503.6328 16:17:50.08M 2015-10-12T15:15:23.564Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.700 34.776 1503.6339 16:17:50.29M 2015-10-12T15:15:23.763Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.777 1503.6353 16:17:50.48M 2015-10-12T15:15:23.969Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.777 1503.6349 16:17:50.68M 2015-10-12T15:15:24.169Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.776 1503.6350 16:17:50.88M 2015-10-12T15:15:24.374Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.697 34.774 1503.6333 16:17:51.09M 2015-10-12T15:15:24.595Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6365 16:17:51.29M 2015-10-12T15:15:24.779Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6372 16:17:51.49M 2015-10-12T15:15:24.984Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.701 34.777 1503.6377 16:17:51.69M 2015-10-12T15:15:25.184Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.776 1503.6372 16:17:51.89M 2015-10-12T15:15:25.389Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.775 1503.6368 16:17:52.11M 2015-10-12T15:15:25.594Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6368 16:17:52.31M 2015-10-12T15:15:25.794Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6362 16:17:52.51M 2015-10-12T15:15:25.999Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.775 1503.6354 16:17:52.71M 2015-10-12T15:15:26.204Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.699 34.775 1503.6354 16:17:52.90M 2015-10-12T15:15:26.404Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.773 1503.6339 16:17:53.12M 2015-10-12T15:15:26.654Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.697 34.773 1503.6327 16:17:53.32M 2015-10-12T15:15:26.809Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6367 16:17:53.57M 2015-10-12T15:15:27.009Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6378 16:17:53.72M 2015-10-12T15:15:27.214Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.703 34.779 1503.6387 16:17:53.92M 2015-10-12T15:15:27.419Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.704 34.780 1503.6388 16:17:54.14M 2015-10-12T15:15:27.624Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.705 34.782 1503.6399 16:17:54.34M 2015-10-12T15:15:27.839Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.780 1503.6385 16:17:54.54M 2015-10-12T15:15:28.029Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.780 1503.6375 16:17:54.75M 2015-10-12T15:15:28.234Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.693 34.771 1503.6261 16:17:54.93M 2015-10-12T15:15:28.434Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.695 34.773 1503.6276 16:17:55.15M 2015-10-12T15:15:28.639Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.696 34.774 1503.6284 16:17:55.35M 2015-10-12T15:15:28.839Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.695 34.772 1503.6274 16:17:55.55M 2015-10-12T15:15:29.044Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.694 34.771 1503.6268 16:17:55.75M 2015-10-12T15:15:29.246Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.693 34.770 1503.6255 16:17:55.95M 2015-10-12T15:15:29.449Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.692 34.769 1503.6241 16:17:56.17M 2015-10-12T15:15:29.654Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.691 34.768 1503.6238 16:17:56.37M 2015-10-12T15:15:29.854Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.690 34.767 1503.6234 16:17:56.56M 2015-10-12T15:15:30.059Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.690 34.767 1503.6233 16:17:56.76M 2015-10-12T15:15:30.264Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.691 34.768 1503.6241 16:17:56.96M 2015-10-12T15:15:30.464Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.691 34.768 1503.6250 16:17:57.18M 2015-10-12T15:15:30.669Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.689 34.766 1503.6233 16:17:57.38M 2015-10-12T15:15:30.874Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.689 34.767 1503.6218 16:17:57.58M 2015-10-12T15:15:31.074Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.697 34.774 1503.6304 16:17:57.78M 2015-10-12T15:15:31.274Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.776 1503.6333 16:17:58.00M 2015-10-12T15:15:31.479Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.700 34.777 1503.6354 16:17:58.20M 2015-10-12T15:15:31.684Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.702 34.778 1503.6364 16:17:58.40M 2015-10-12T15:15:31.884Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.703 34.780 1503.6389 16:17:58.60M 2015-10-12T15:15:32.089Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.778 1503.6360 16:17:58.79M 2015-10-12T15:15:32.309Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.778 1503.6344 16:17:59.01M 2015-10-12T15:15:32.494Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.701 34.778 1503.6343 16:17:59.23M 2015-10-12T15:15:32.699Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.778 1503.6323 16:17:59.41M 2015-10-12T15:15:32.899Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6317 16:17:59.61M 2015-10-12T15:15:33.104Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.699 34.777 1503.6312 16:17:59.81M 2015-10-12T15:15:33.304Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.699 34.776 1503.6306 16:18:00.03M 2015-10-12T15:15:33.509Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6299 16:18:00.23M 2015-10-12T15:15:33.714Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6300 16:18:00.43M 2015-10-12T15:15:33.919Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.698 34.776 1503.6301 16:18:00.63M 2015-10-12T15:15:34.114Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6307 16:18:00.82M 2015-10-12T15:15:34.324Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6302 16:18:01.04M 2015-10-12T15:15:34.524Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.775 1503.6293 16:18:01.24M 2015-10-12T15:15:34.729Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.774 1503.6289 16:18:01.44M 2015-10-12T15:15:34.929Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6290 16:18:01.64M 2015-10-12T15:15:35.134Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.775 1503.6293 16:18:01.84M 2015-10-12T15:15:35.339Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.697 34.774 1503.6298 16:18:02.06M 2015-10-12T15:15:35.544Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.774 1503.6305 16:18:02.26M 2015-10-12T15:15:35.744Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.693 34.770 1503.6257 16:18:02.45M 2015-10-12T15:15:35.944Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.693 34.770 1503.6267 16:18:02.65M 2015-10-12T15:15:36.149Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.694 34.771 1503.6283 16:18:02.85M 2015-10-12T15:15:36.349Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.695 34.772 1503.6284 16:18:03.07M 2015-10-12T15:15:36.554Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.694 34.771 1503.6276 16:18:03.27M 2015-10-12T15:15:36.835Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.693 34.770 1503.6266 16:18:03.47M 2015-10-12T15:15:36.964Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.774 1503.6321 16:18:03.73M 2015-10-12T15:15:37.164Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.699 34.776 1503.6320 16:18:03.87M 2015-10-12T15:15:37.369Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.774 1503.6309 16:18:04.09M 2015-10-12T15:15:37.569Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6312 16:18:04.29M 2015-10-12T15:15:37.774Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6309 16:18:04.48M 2015-10-12T15:15:37.974Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.774 1503.6312 16:18:04.68M 2015-10-12T15:15:38.179Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.774 1503.6315 16:18:04.88M 2015-10-12T15:15:38.379Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.698 34.772 1503.6359 16:18:05.10M 2015-10-12T15:15:38.584Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.697 34.772 1503.6367 16:18:05.30M 2015-10-12T15:15:38.789Z|I-OCEAN7-304-XXXX| 27.58 13.996 41.697 34.771 1503.6370 16:18:05.50M 2015-10-12T15:15:38.994Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.697 34.771 1503.6371 16:18:05.70M 2015-10-12T15:15:39.194Z|I-OCEAN7-304-XXXX| 27.61 13.996 41.697 34.771 1503.6379 16:18:05.90M 2015-10-12T15:15:39.402Z|I-OCEAN7-304-XXXX| 27.57 13.996 41.697 34.771 1503.6379 16:18:06.12M 2015-10-12T15:15:39.599Z|I-OCEAN7-304-XXXX| 27.61 13.995 41.697 34.772 1503.6378 16:18:06.32M 2015-10-12T15:15:39.804Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.697 34.771 1503.6370 16:18:06.52M 2015-10-12T15:15:40.004Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.697 34.771 1503.6371 16:18:06.72M 2015-10-12T15:15:40.209Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.697 34.771 1503.6370 16:18:06.91M 2015-10-12T15:15:40.414Z|I-OCEAN7-304-XXXX| 27.60 13.996 41.696 34.770 1503.6366 16:18:07.13M 2015-10-12T15:15:40.614Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.696 34.772 1503.6318 16:18:07.33M 2015-10-12T15:15:40.819Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.775 1503.6350 16:18:07.53M 2015-10-12T15:15:41.035Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.698 34.774 1503.6342 16:18:07.73M 2015-10-12T15:15:41.244Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6346 16:18:07.93M 2015-10-12T15:15:41.429Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.698 34.774 1503.6357 16:18:08.16M 2015-10-12T15:15:41.629Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.705 34.781 1503.6426 16:18:08.35M 2015-10-12T15:15:41.879Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.705 34.781 1503.6417 16:18:08.54M 2015-10-12T15:15:42.039Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.705 34.780 1503.6404 16:18:08.79M 2015-10-12T15:15:42.239Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.780 1503.6401 16:18:08.94M 2015-10-12T15:15:42.444Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.780 1503.6400 16:18:09.16M 2015-10-12T15:15:42.644Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.704 34.780 1503.6401 16:18:09.36M 2015-10-12T15:15:42.849Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6388 16:18:09.56M 2015-10-12T15:15:43.049Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6389 16:18:09.76M 2015-10-12T15:15:43.254Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6379 16:18:09.96M 2015-10-12T15:15:43.460Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.701 34.777 1503.6375 16:18:10.18M 2015-10-12T15:15:43.665Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6360 16:18:10.38M 2015-10-12T15:15:43.864Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6316 16:18:10.58M 2015-10-12T15:15:44.070Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.777 1503.6307 16:18:10.77M 2015-10-12T15:15:44.270Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6312 16:18:10.97M 2015-10-12T15:15:44.474Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.775 1503.6302 16:18:11.19M 2015-10-12T15:15:44.675Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.703 34.780 1503.6362 16:18:11.39M 2015-10-12T15:15:44.879Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.704 34.781 1503.6370 16:18:11.59M 2015-10-12T15:15:45.084Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.700 34.777 1503.6323 16:18:11.79M 2015-10-12T15:15:45.285Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.698 34.776 1503.6302 16:18:12.01M 2015-10-12T15:15:45.489Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6294 16:18:12.21M 2015-10-12T15:15:45.710Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6327 16:18:12.41M 2015-10-12T15:15:45.894Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.701 34.778 1503.6344 16:18:12.62M 2015-10-12T15:15:46.094Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6351 16:18:12.80M 2015-10-12T15:15:46.299Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6353 16:18:13.02M 2015-10-12T15:15:46.504Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.778 1503.6357 16:18:13.22M 2015-10-12T15:15:46.704Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.778 1503.6360 16:18:13.42M 2015-10-12T15:15:46.955Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6359 16:18:13.62M 2015-10-12T15:15:47.110Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.777 1503.6351 16:18:13.86M 2015-10-12T15:15:47.315Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6334 16:18:14.04M 2015-10-12T15:15:47.515Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.700 34.777 1503.6327 16:18:14.24M 2015-10-12T15:15:47.720Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.701 34.778 1503.6334 16:18:14.43M 2015-10-12T15:15:47.925Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.701 34.778 1503.6344 16:18:14.63M 2015-10-12T15:15:48.130Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6346 16:18:14.83M 2015-10-12T15:15:48.330Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.694 34.772 1503.6276 16:18:15.05M 2015-10-12T15:15:48.535Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.693 34.770 1503.6262 16:18:15.25M 2015-10-12T15:15:48.740Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.692 34.770 1503.6252 16:18:15.45M 2015-10-12T15:15:48.940Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.696 34.774 1503.6299 16:18:15.65M 2015-10-12T15:15:49.140Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6316 16:18:15.85M 2015-10-12T15:15:49.345Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6337 16:18:16.06M 2015-10-12T15:15:49.550Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.778 1503.6356 16:18:16.26M 2015-10-12T15:15:49.750Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.777 1503.6354 16:18:16.47M 2015-10-12T15:15:49.955Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.776 1503.6346 16:18:16.66M 2015-10-12T15:15:50.175Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.699 34.776 1503.6348 16:18:16.86M 2015-10-12T15:15:50.365Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.776 1503.6348 16:18:17.10M 2015-10-12T15:15:50.560Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.775 1503.6344 16:18:17.28M 2015-10-12T15:15:50.770Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.698 34.774 1503.6331 16:18:17.48M 2015-10-12T15:15:50.970Z|I-OCEAN7-304-XXXX| 27.63 13.993 41.697 34.774 1503.6322 16:18:17.68M 2015-10-12T15:15:51.175Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.695 34.772 1503.6294 16:18:17.88M 2015-10-12T15:15:51.375Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.699 34.775 1503.6345 16:18:18.10M 2015-10-12T15:15:51.580Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.775 1503.6345 16:18:18.30M 2015-10-12T15:15:51.785Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.701 34.777 1503.6379 16:18:18.50M 2015-10-12T15:15:52.035Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6379 16:18:18.69M 2015-10-12T15:15:52.190Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.703 34.779 1503.6389 16:18:18.94M 2015-10-12T15:15:52.390Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.704 34.780 1503.6399 16:18:19.11M 2015-10-12T15:15:52.590Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.776 1503.6361 16:18:19.31M 2015-10-12T15:15:52.800Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.698 34.774 1503.6353 16:18:19.51M 2015-10-12T15:15:53.000Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.696 34.772 1503.6332 16:18:19.71M 2015-10-12T15:15:53.205Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.697 34.772 1503.6334 16:18:19.91M 2015-10-12T15:15:53.405Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.697 34.773 1503.6332 16:18:20.13M 2015-10-12T15:15:53.610Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.698 34.773 1503.6350 16:18:20.33M 2015-10-12T15:15:53.815Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.699 34.774 1503.6365 16:18:20.52M 2015-10-12T15:15:54.015Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.775 1503.6376 16:18:20.72M 2015-10-12T15:15:54.220Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.701 34.776 1503.6375 16:18:20.92M 2015-10-12T15:15:54.420Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.698 34.774 1503.6349 16:18:21.14M 2015-10-12T15:15:54.645Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.774 1503.6333 16:18:21.34M 2015-10-12T15:15:54.830Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.697 34.774 1503.6331 16:18:21.56M 2015-10-12T15:15:55.030Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.696 34.773 1503.6315 16:18:21.74M 2015-10-12T15:15:55.235Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.695 34.772 1503.6299 16:18:21.94M 2015-10-12T15:15:55.440Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.696 34.774 1503.6296 16:18:22.16M 2015-10-12T15:15:55.640Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.774 1503.6305 16:18:22.36M 2015-10-12T15:15:55.845Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.773 1503.6299 16:18:22.55M 2015-10-12T15:15:56.045Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.696 34.773 1503.6304 16:18:22.75M 2015-10-12T15:15:56.250Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.697 34.774 1503.6313 16:18:22.95M 2015-10-12T15:15:56.450Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.697 34.774 1503.6321 16:18:23.17M 2015-10-12T15:15:56.655Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.699 34.775 1503.6331 16:18:23.37M 2015-10-12T15:15:56.855Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6348 16:18:23.57M 2015-10-12T15:15:57.060Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.777 1503.6354 16:18:23.77M 2015-10-12T15:15:57.265Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6360 16:18:23.97M 2015-10-12T15:15:57.470Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6364 16:18:24.18M 2015-10-12T15:15:57.670Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.778 1503.6368 16:18:24.39M 2015-10-12T15:15:57.875Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.779 1503.6371 16:18:24.58M 2015-10-12T15:15:58.075Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.778 1503.6366 16:18:24.78M 2015-10-12T15:15:58.280Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.702 34.778 1503.6364 16:18:25.00M 2015-10-12T15:15:58.485Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.778 1503.6355 16:18:25.20M 2015-10-12T15:15:58.685Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6342 16:18:25.40M 2015-10-12T15:15:58.890Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.776 1503.6340 16:18:25.60M 2015-10-12T15:15:59.105Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.776 1503.6338 16:18:25.80M 2015-10-12T15:15:59.290Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6329 16:18:26.03M 2015-10-12T15:15:59.495Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.699 34.776 1503.6326 16:18:26.21M 2015-10-12T15:15:59.700Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.699 34.776 1503.6329 16:18:26.41M 2015-10-12T15:15:59.900Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6332 16:18:26.62M