2015-10-12T15:14:00.115Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.697 34.774 1503.6295 16:16:26.82M 2015-10-12T15:14:00.365Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.697 34.775 1503.6300 16:16:27.04M 2015-10-12T15:14:00.525Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.698 34.775 1503.6313 16:16:27.28M 2015-10-12T15:14:00.725Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6327 16:16:27.43M 2015-10-12T15:14:00.925Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6331 16:16:27.63M 2015-10-12T15:14:01.130Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6328 16:16:27.83M 2015-10-12T15:14:01.335Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.775 1503.6324 16:16:28.05M 2015-10-12T15:14:01.535Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.775 1503.6333 16:16:28.25M 2015-10-12T15:14:01.740Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.699 34.775 1503.6342 16:16:28.45M 2015-10-12T15:14:01.945Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.776 1503.6360 16:16:28.65M 2015-10-12T15:14:02.150Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.775 1503.6368 16:16:28.85M 2015-10-12T15:14:02.350Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6367 16:16:29.07M 2015-10-12T15:14:02.555Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.700 34.775 1503.6364 16:16:29.27M 2015-10-12T15:14:02.755Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.776 1503.6379 16:16:29.46M 2015-10-12T15:14:02.975Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.776 1503.6383 16:16:29.66M 2015-10-12T15:14:03.165Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.776 1503.6382 16:16:29.88M 2015-10-12T15:14:03.365Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.701 34.777 1503.6371 16:16:30.08M 2015-10-12T15:14:03.570Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.777 1503.6354 16:16:30.28M 2015-10-12T15:14:03.770Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.777 1503.6343 16:16:30.48M 2015-10-12T15:14:03.977Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6329 16:16:30.68M 2015-10-12T15:14:04.180Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.776 1503.6329 16:16:30.88M 2015-10-12T15:14:04.380Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.700 34.777 1503.6328 16:16:31.10M 2015-10-12T15:14:04.585Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.779 1503.6337 16:16:31.30M 2015-10-12T15:14:04.790Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6294 16:16:31.50M 2015-10-12T15:14:04.990Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6326 16:16:31.70M 2015-10-12T15:14:05.195Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.779 1503.6335 16:16:31.89M 2015-10-12T15:14:05.395Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.702 34.779 1503.6337 16:16:32.11M 2015-10-12T15:14:05.600Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.702 34.779 1503.6340 16:16:32.31M 2015-10-12T15:14:05.805Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.702 34.779 1503.6343 16:16:32.51M 2015-10-12T15:14:06.005Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.702 34.780 1503.6343 16:16:32.71M 2015-10-12T15:14:06.210Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.702 34.779 1503.6349 16:16:32.91M 2015-10-12T15:14:06.410Z|I-OCEAN7-304-XXXX| 27.61 13.992 41.702 34.779 1503.6349 16:16:33.13M 2015-10-12T15:14:06.615Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.702 34.779 1503.6348 16:16:33.33M 2015-10-12T15:14:06.820Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6344 16:16:33.52M 2015-10-12T15:14:07.020Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.701 34.778 1503.6349 16:16:33.72M 2015-10-12T15:14:07.220Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6349 16:16:33.92M 2015-10-12T15:14:07.440Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.701 34.778 1503.6355 16:16:34.14M 2015-10-12T15:14:07.630Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.701 34.778 1503.6357 16:16:34.36M 2015-10-12T15:14:07.830Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.700 34.777 1503.6351 16:16:34.54M 2015-10-12T15:14:08.035Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.700 34.776 1503.6343 16:16:34.74M 2015-10-12T15:14:08.240Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.776 1503.6337 16:16:34.94M 2015-10-12T15:14:08.441Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.776 1503.6333 16:16:35.16M 2015-10-12T15:14:08.640Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6338 16:16:35.35M 2015-10-12T15:14:08.875Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6351 16:16:35.55M 2015-10-12T15:14:09.050Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.778 1503.6356 16:16:35.75M 2015-10-12T15:14:09.250Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6359 16:16:35.95M 2015-10-12T15:14:09.455Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6364 16:16:36.17M 2015-10-12T15:14:09.660Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.778 1503.6366 16:16:36.37M 2015-10-12T15:14:09.865Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.702 34.778 1503.6366 16:16:36.57M 2015-10-12T15:14:10.065Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6361 16:16:36.77M 2015-10-12T15:14:10.270Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6359 16:16:36.97M 2015-10-12T15:14:10.475Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.777 1503.6350 16:16:37.19M 2015-10-12T15:14:10.675Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6344 16:16:37.39M 2015-10-12T15:14:10.880Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.700 34.776 1503.6335 16:16:37.59M 2015-10-12T15:14:11.080Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.776 1503.6339 16:16:37.78M 2015-10-12T15:14:11.315Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.700 34.776 1503.6344 16:16:38.00M 2015-10-12T15:14:11.485Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6339 16:16:38.20M 2015-10-12T15:14:11.690Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6332 16:16:38.40M 2015-10-12T15:14:11.910Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.774 1503.6323 16:16:38.60M 2015-10-12T15:14:12.095Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.774 1503.6320 16:16:38.82M 2015-10-12T15:14:12.300Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.697 34.773 1503.6315 16:16:39.02M 2015-10-12T15:14:12.500Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.773 1503.6322 16:16:39.22M 2015-10-12T15:14:12.705Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.773 1503.6323 16:16:39.41M 2015-10-12T15:14:12.911Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.773 1503.6320 16:16:39.61M 2015-10-12T15:14:13.111Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6322 16:16:39.81M 2015-10-12T15:14:13.311Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6329 16:16:40.03M 2015-10-12T15:14:13.516Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.698 34.775 1503.6332 16:16:40.23M 2015-10-12T15:14:13.720Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.775 1503.6344 16:16:40.43M 2015-10-12T15:14:13.925Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.775 1503.6345 16:16:40.63M 2015-10-12T15:14:14.125Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.775 1503.6342 16:16:40.83M 2015-10-12T15:14:14.331Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.774 1503.6338 16:16:41.05M 2015-10-12T15:14:14.531Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.774 1503.6333 16:16:41.25M 2015-10-12T15:14:14.735Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.698 34.774 1503.6338 16:16:41.44M 2015-10-12T15:14:14.941Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.698 34.774 1503.6337 16:16:41.64M 2015-10-12T15:14:15.141Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.775 1503.6343 16:16:41.84M 2015-10-12T15:14:15.346Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.776 1503.6349 16:16:42.06M 2015-10-12T15:14:15.545Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6350 16:16:42.26M 2015-10-12T15:14:15.751Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.776 1503.6351 16:16:42.46M 2015-10-12T15:14:15.951Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6346 16:16:42.66M 2015-10-12T15:14:16.156Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6349 16:16:42.85M 2015-10-12T15:14:16.376Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.699 34.776 1503.6345 16:16:43.08M 2015-10-12T15:14:16.566Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.699 34.775 1503.6342 16:16:43.29M 2015-10-12T15:14:16.766Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.775 1503.6339 16:16:43.48M 2015-10-12T15:14:16.971Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6345 16:16:43.67M 2015-10-12T15:14:17.171Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.773 1503.6307 16:16:43.87M 2015-10-12T15:14:17.376Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.695 34.772 1503.6295 16:16:44.09M 2015-10-12T15:14:17.576Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.695 34.772 1503.6290 16:16:44.29M 2015-10-12T15:14:17.781Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.694 34.771 1503.6290 16:16:44.49M 2015-10-12T15:14:17.981Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.694 34.770 1503.6294 16:16:44.69M 2015-10-12T15:14:18.186Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.694 34.770 1503.6288 16:16:44.89M 2015-10-12T15:14:18.391Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.693 34.770 1503.6287 16:16:45.11M 2015-10-12T15:14:18.591Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.693 34.769 1503.6278 16:16:45.31M 2015-10-12T15:14:18.796Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.694 34.770 1503.6282 16:16:45.50M 2015-10-12T15:14:18.999Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.694 34.771 1503.6285 16:16:45.70M 2015-10-12T15:14:19.201Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.695 34.771 1503.6288 16:16:45.90M 2015-10-12T15:14:19.406Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.695 34.771 1503.6294 16:16:46.12M 2015-10-12T15:14:19.606Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.695 34.771 1503.6301 16:16:46.32M 2015-10-12T15:14:19.811Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.695 34.771 1503.6307 16:16:46.52M 2015-10-12T15:14:20.016Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.696 34.772 1503.6317 16:16:46.72M 2015-10-12T15:14:20.216Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.697 34.773 1503.6324 16:16:46.92M 2015-10-12T15:14:20.421Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.773 1503.6339 16:16:47.14M 2015-10-12T15:14:20.621Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.774 1503.6350 16:16:47.33M 2015-10-12T15:14:20.846Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.775 1503.6353 16:16:47.53M 2015-10-12T15:14:21.031Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.776 1503.6349 16:16:47.75M 2015-10-12T15:14:21.231Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6351 16:16:47.93M 2015-10-12T15:14:21.436Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6354 16:16:48.15M 2015-10-12T15:14:21.641Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.775 1503.6368 16:16:48.35M 2015-10-12T15:14:21.841Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.699 34.774 1503.6367 16:16:48.55M 2015-10-12T15:14:22.046Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.701 34.776 1503.6393 16:16:48.75M 2015-10-12T15:14:22.241Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.697 34.772 1503.6357 16:16:48.95M 2015-10-12T15:14:22.451Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.697 34.772 1503.6355 16:16:49.16M 2015-10-12T15:14:22.656Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.696 34.771 1503.6349 16:16:49.36M 2015-10-12T15:14:22.856Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.695 34.770 1503.6340 16:16:49.56M 2015-10-12T15:14:23.061Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.694 34.769 1503.6335 16:16:49.76M 2015-10-12T15:14:23.261Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.698 34.772 1503.6366 16:16:49.96M 2015-10-12T15:14:23.466Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.699 34.773 1503.6376 16:16:50.18M 2015-10-12T15:14:23.666Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.698 34.773 1503.6371 16:16:50.38M 2015-10-12T15:14:23.871Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.698 34.773 1503.6367 16:16:50.58M 2015-10-12T15:14:24.076Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.698 34.773 1503.6365 16:16:50.78M 2015-10-12T15:14:24.281Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.698 34.773 1503.6362 16:16:51.00M 2015-10-12T15:14:24.481Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.698 34.774 1503.6349 16:16:51.20M 2015-10-12T15:14:24.681Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.698 34.774 1503.6340 16:16:51.39M 2015-10-12T15:14:24.886Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.697 34.773 1503.6334 16:16:51.59M 2015-10-12T15:14:25.091Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.697 34.773 1503.6335 16:16:51.79M 2015-10-12T15:14:25.311Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.704 34.780 1503.6414 16:16:52.01M 2015-10-12T15:14:25.496Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.705 34.780 1503.6418 16:16:52.23M 2015-10-12T15:14:25.701Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.777 1503.6387 16:16:52.41M 2015-10-12T15:14:25.901Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.701 34.776 1503.6377 16:16:52.61M 2015-10-12T15:14:26.106Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.776 1503.6366 16:16:52.81M 2015-10-12T15:14:26.306Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.699 34.775 1503.6355 16:16:53.03M 2015-10-12T15:14:26.515Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.699 34.775 1503.6345 16:16:53.22M 2015-10-12T15:14:26.716Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.698 34.775 1503.6333 16:16:53.42M 2015-10-12T15:14:26.919Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.693 34.770 1503.6272 16:16:53.62M 2015-10-12T15:14:27.121Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.692 34.770 1503.6259 16:16:53.82M 2015-10-12T15:14:27.321Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.692 34.769 1503.6259 16:16:54.04M 2015-10-12T15:14:27.526Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.692 34.769 1503.6268 16:16:54.24M 2015-10-12T15:14:27.726Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.693 34.770 1503.6276 16:16:54.44M 2015-10-12T15:14:27.931Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.694 34.770 1503.6281 16:16:54.64M 2015-10-12T15:14:28.131Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.694 34.770 1503.6273 16:16:54.84M 2015-10-12T15:14:28.341Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.693 34.770 1503.6274 16:16:55.05M 2015-10-12T15:14:28.541Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.693 34.770 1503.6274 16:16:55.26M 2015-10-12T15:14:28.741Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.694 34.771 1503.6285 16:16:55.46M 2015-10-12T15:14:28.946Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.694 34.771 1503.6282 16:16:55.65M 2015-10-12T15:14:29.146Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.695 34.772 1503.6290 16:16:55.85M 2015-10-12T15:14:29.351Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6301 16:16:56.07M 2015-10-12T15:14:29.551Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.698 34.775 1503.6321 16:16:56.27M 2015-10-12T15:14:29.776Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.775 1503.6345 16:16:56.47M 2015-10-12T15:14:29.961Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.776 1503.6359 16:16:56.69M 2015-10-12T15:14:30.166Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.777 1503.6370 16:16:56.87M 2015-10-12T15:14:30.366Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.777 1503.6384 16:16:57.09M 2015-10-12T15:14:30.571Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6351 16:16:57.28M 2015-10-12T15:14:30.776Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.774 1503.6350 16:16:57.48M 2015-10-12T15:14:30.976Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.773 1503.6340 16:16:57.68M 2015-10-12T15:14:31.181Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.773 1503.6332 16:16:57.88M 2015-10-12T15:14:31.386Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.696 34.772 1503.6322 16:16:58.10M 2015-10-12T15:14:31.586Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.775 1503.6366 16:16:58.30M 2015-10-12T15:14:31.791Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.773 1503.6331 16:16:58.50M 2015-10-12T15:14:31.991Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.696 34.772 1503.6320 16:16:58.70M 2015-10-12T15:14:32.199Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.695 34.771 1503.6310 16:16:58.90M 2015-10-12T15:14:32.401Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.694 34.771 1503.6295 16:16:59.12M 2015-10-12T15:14:32.602Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.695 34.771 1503.6301 16:16:59.32M 2015-10-12T15:14:32.806Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.695 34.771 1503.6295 16:16:59.51M 2015-10-12T15:14:33.006Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.695 34.771 1503.6289 16:16:59.71M 2015-10-12T15:14:33.212Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.695 34.772 1503.6284 16:16:59.91M 2015-10-12T15:14:33.417Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.695 34.772 1503.6288 16:17:00.13M 2015-10-12T15:14:33.612Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.696 34.773 1503.6283 16:17:00.33M 2015-10-12T15:14:33.816Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.696 34.773 1503.6298 16:17:00.53M 2015-10-12T15:14:34.021Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.697 34.774 1503.6306 16:17:00.72M 2015-10-12T15:14:34.241Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.775 1503.6311 16:17:00.93M 2015-10-12T15:14:34.426Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.699 34.776 1503.6316 16:17:01.16M 2015-10-12T15:14:34.631Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6326 16:17:01.34M 2015-10-12T15:14:34.839Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.700 34.777 1503.6337 16:17:01.54M 2015-10-12T15:14:35.038Z|I-OCEAN7-304-XXXX| 27.65 13.992 41.701 34.778 1503.6356 16:17:01.74M 2015-10-12T15:14:35.242Z|I-OCEAN7-304-XXXX| 27.63 13.992 41.702 34.779 1503.6364 16:17:01.94M 2015-10-12T15:14:35.442Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.779 1503.6350 16:17:02.16M 2015-10-12T15:14:35.647Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.701 34.779 1503.6338 16:17:02.36M 2015-10-12T15:14:35.915Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.701 34.778 1503.6332 16:17:02.56M 2015-10-12T15:14:36.051Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.700 34.777 1503.6335 16:17:02.80M 2015-10-12T15:14:36.257Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.700 34.777 1503.6332 16:17:02.95M 2015-10-12T15:14:36.462Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.700 34.777 1503.6329 16:17:03.17M 2015-10-12T15:14:36.662Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.777 1503.6324 16:17:03.37M 2015-10-12T15:14:36.867Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.776 1503.6318 16:17:03.57M 2015-10-12T15:14:37.067Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6326 16:17:03.77M 2015-10-12T15:14:37.272Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.776 1503.6318 16:17:03.97M 2015-10-12T15:14:37.479Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.698 34.776 1503.6313 16:17:04.19M 2015-10-12T15:14:37.678Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.775 1503.6302 16:17:04.39M 2015-10-12T15:14:37.877Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.697 34.774 1503.6299 16:17:04.59M 2015-10-12T15:14:38.082Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.696 34.774 1503.6298 16:17:04.78M 2015-10-12T15:14:38.282Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.696 34.773 1503.6290 16:17:05.00M 2015-10-12T15:14:38.492Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.696 34.773 1503.6288 16:17:05.20M 2015-10-12T15:14:38.712Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.696 34.773 1503.6289 16:17:05.40M 2015-10-12T15:14:38.897Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.696 34.773 1503.6290 16:17:05.62M 2015-10-12T15:14:39.097Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.696 34.774 1503.6284 16:17:05.80M 2015-10-12T15:14:39.302Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.696 34.773 1503.6284 16:17:06.02M 2015-10-12T15:14:39.507Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.696 34.773 1503.6289 16:17:06.22M 2015-10-12T15:14:39.707Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6304 16:17:06.42M 2015-10-12T15:14:39.912Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6307 16:17:06.62M 2015-10-12T15:14:40.134Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6311 16:17:06.82M 2015-10-12T15:14:40.318Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.697 34.774 1503.6323 16:17:07.04M 2015-10-12T15:14:40.522Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.774 1503.6332 16:17:07.23M 2015-10-12T15:14:40.722Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6340 16:17:07.43M 2015-10-12T15:14:40.927Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.774 1503.6343 16:17:07.63M 2015-10-12T15:14:41.132Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.699 34.775 1503.6353 16:17:07.83M 2015-10-12T15:14:41.332Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.775 1503.6370 16:17:08.05M 2015-10-12T15:14:41.532Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.701 34.776 1503.6387 16:17:08.25M 2015-10-12T15:14:41.737Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.701 34.776 1503.6394 16:17:08.45M 2015-10-12T15:14:41.942Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.701 34.776 1503.6405 16:17:08.65M 2015-10-12T15:14:42.142Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.702 34.776 1503.6417 16:17:08.85M 2015-10-12T15:14:42.347Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.702 34.776 1503.6423 16:17:09.07M 2015-10-12T15:14:42.547Z|I-OCEAN7-304-XXXX| 27.58 13.995 41.702 34.776 1503.6423 16:17:09.26M 2015-10-12T15:14:42.752Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.702 34.776 1503.6412 16:17:09.46M 2015-10-12T15:14:42.958Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.702 34.776 1503.6416 16:17:09.66M 2015-10-12T15:14:43.177Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.777 1503.6414 16:17:09.86M 2015-10-12T15:14:43.362Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.702 34.776 1503.6416 16:17:10.10M 2015-10-12T15:14:43.567Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.702 34.776 1503.6412 16:17:10.28M 2015-10-12T15:14:43.767Z|I-OCEAN7-304-XXXX| 27.60 13.995 41.702 34.777 1503.6415 16:17:10.48M 2015-10-12T15:14:43.967Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.702 34.776 1503.6406 16:17:10.68M 2015-10-12T15:14:44.172Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.701 34.776 1503.6388 16:17:10.87M 2015-10-12T15:14:44.377Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.701 34.777 1503.6367 16:17:11.09M 2015-10-12T15:14:44.582Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.700 34.776 1503.6350 16:17:11.29M 2015-10-12T15:14:44.782Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.775 1503.6338 16:17:11.49M 2015-10-12T15:14:44.987Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.698 34.775 1503.6322 16:17:11.69M 2015-10-12T15:14:45.192Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.698 34.775 1503.6322 16:17:11.89M 2015-10-12T15:14:45.392Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.697 34.774 1503.6309 16:17:12.11M 2015-10-12T15:14:45.592Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6301 16:17:12.31M 2015-10-12T15:14:45.797Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.697 34.775 1503.6293 16:17:12.51M 2015-10-12T15:14:46.042Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.697 34.775 1503.6281 16:17:12.71M 2015-10-12T15:14:46.202Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.696 34.775 1503.6273 16:17:12.95M 2015-10-12T15:14:46.407Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.697 34.775 1503.6272 16:17:13.12M 2015-10-12T15:14:46.612Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.697 34.775 1503.6272 16:17:13.32M 2015-10-12T15:14:46.812Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.697 34.775 1503.6278 16:17:13.52M 2015-10-12T15:14:47.017Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.697 34.776 1503.6285 16:17:13.72M 2015-10-12T15:14:47.222Z|I-OCEAN7-304-XXXX| 27.61 13.991 41.698 34.776 1503.6295 16:17:13.92M 2015-10-12T15:14:47.422Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.698 34.776 1503.6299 16:17:14.14M 2015-10-12T15:14:47.642Z|I-OCEAN7-304-XXXX| 27.59 13.991 41.699 34.777 1503.6313 16:17:14.34M 2015-10-12T15:14:47.832Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.700 34.778 1503.6311 16:17:14.55M 2015-10-12T15:14:48.032Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.700 34.778 1503.6310 16:17:14.74M 2015-10-12T15:14:48.238Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.700 34.779 1503.6299 16:17:14.94M 2015-10-12T15:14:48.437Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.700 34.779 1503.6301 16:17:15.15M 2015-10-12T15:14:48.642Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.701 34.780 1503.6315 16:17:15.35M 2015-10-12T15:14:48.842Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.702 34.780 1503.6326 16:17:15.55M 2015-10-12T15:14:49.047Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.703 34.780 1503.6337 16:17:15.75M 2015-10-12T15:14:49.247Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.703 34.780 1503.6340 16:17:15.95M 2015-10-12T15:14:49.452Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.702 34.780 1503.6335 16:17:16.17M 2015-10-12T15:14:49.657Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.702 34.779 1503.6328 16:17:16.37M 2015-10-12T15:14:49.862Z|I-OCEAN7-304-XXXX| 27.60 13.991 41.701 34.779 1503.6333 16:17:16.57M 2015-10-12T15:14:50.062Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.694 34.772 1503.6250 16:17:16.77M 2015-10-12T15:14:50.267Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.693 34.771 1503.6238 16:17:16.96M 2015-10-12T15:14:50.467Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.698 34.776 1503.6300 16:17:17.19M 2015-10-12T15:14:50.672Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.699 34.777 1503.6310 16:17:17.38M 2015-10-12T15:14:50.877Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.700 34.777 1503.6316 16:17:17.58M 2015-10-12T15:14:51.118Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.700 34.777 1503.6332 16:17:17.78M 2015-10-12T15:14:51.279Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.778 1503.6351 16:17:18.04M 2015-10-12T15:14:51.482Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.696 34.773 1503.6295 16:17:18.20M 2015-10-12T15:14:51.687Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.695 34.772 1503.6292 16:17:18.40M 2015-10-12T15:14:51.892Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.694 34.771 1503.6278 16:17:18.60M 2015-10-12T15:14:52.112Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.694 34.770 1503.6274 16:17:18.80M 2015-10-12T15:14:52.297Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.693 34.770 1503.6274 16:17:19.03M 2015-10-12T15:14:52.497Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.694 34.770 1503.6279 16:17:19.21M 2015-10-12T15:14:52.702Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.694 34.771 1503.6294 16:17:19.41M 2015-10-12T15:14:52.908Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.694 34.771 1503.6293 16:17:19.61M 2015-10-12T15:14:53.107Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.696 34.772 1503.6304 16:17:19.81M 2015-10-12T15:14:53.312Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.773 1503.6310 16:17:20.03M 2015-10-12T15:14:53.512Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.774 1503.6311 16:17:20.23M 2015-10-12T15:14:53.717Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.698 34.774 1503.6318 16:17:20.43M 2015-10-12T15:14:53.918Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.699 34.776 1503.6331 16:17:20.63M 2015-10-12T15:14:54.122Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.777 1503.6337 16:17:20.82M 2015-10-12T15:14:54.327Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.776 1503.6327 16:17:21.04M 2015-10-12T15:14:54.532Z|I-OCEAN7-304-XXXX| 27.62 13.992 41.699 34.776 1503.6333 16:17:21.24M 2015-10-12T15:14:54.732Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.775 1503.6329 16:17:21.44M 2015-10-12T15:14:54.932Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.775 1503.6311 16:17:21.64M 2015-10-12T15:14:55.137Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.698 34.775 1503.6306 16:17:21.84M 2015-10-12T15:14:55.355Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.697 34.774 1503.6309 16:17:22.06M 2015-10-12T15:14:55.542Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.697 34.774 1503.6306 16:17:22.26M 2015-10-12T15:14:55.747Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.698 34.775 1503.6309 16:17:22.46M 2015-10-12T15:14:55.947Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.698 34.775 1503.6312 16:17:22.65M 2015-10-12T15:14:56.147Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6311 16:17:22.86M 2015-10-12T15:14:56.357Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.697 34.774 1503.6309 16:17:23.07M 2015-10-12T15:14:56.577Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.700 34.777 1503.6359 16:17:23.28M 2015-10-12T15:14:56.762Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6370 16:17:23.49M 2015-10-12T15:14:56.967Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.701 34.776 1503.6383 16:17:23.67M 2015-10-12T15:14:57.167Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.776 1503.6382 16:17:23.87M 2015-10-12T15:14:57.372Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.700 34.776 1503.6379 16:17:24.09M 2015-10-12T15:14:57.573Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.776 1503.6376 16:17:24.29M 2015-10-12T15:14:57.777Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.708 34.784 1503.6458 16:17:24.49M 2015-10-12T15:14:57.983Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.709 34.784 1503.6465 16:17:24.68M 2015-10-12T15:14:58.183Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.709 34.785 1503.6462 16:17:24.89M 2015-10-12T15:14:58.388Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.710 34.785 1503.6473 16:17:25.11M 2015-10-12T15:14:58.587Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.710 34.785 1503.6470 16:17:25.30M 2015-10-12T15:14:58.792Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.710 34.785 1503.6465 16:17:25.50M 2015-10-12T15:14:58.997Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.710 34.786 1503.6465 16:17:25.70M 2015-10-12T15:14:59.199Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.710 34.785 1503.6453 16:17:25.90M 2015-10-12T15:14:59.403Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.708 34.784 1503.6427 16:17:26.12M 2015-10-12T15:14:59.603Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.707 34.783 1503.6409 16:17:26.32M 2015-10-12T15:14:59.807Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.705 34.782 1503.6389 16:17:26.52M