2015-10-12T15:13:00.022Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.777 1503.6343 16:15:26.72M 2015-10-12T15:13:00.222Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.700 34.777 1503.6334 16:15:26.92M 2015-10-12T15:13:00.443Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6334 16:15:27.14M 2015-10-12T15:13:00.627Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6338 16:15:27.36M 2015-10-12T15:13:00.832Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.779 1503.6342 16:15:27.54M 2015-10-12T15:13:01.037Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.779 1503.6345 16:15:27.74M 2015-10-12T15:13:01.242Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.702 34.779 1503.6339 16:15:27.94M 2015-10-12T15:13:01.443Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.780 1503.6345 16:15:28.16M 2015-10-12T15:13:01.647Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.703 34.780 1503.6343 16:15:28.35M 2015-10-12T15:13:01.847Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6348 16:15:28.55M 2015-10-12T15:13:02.052Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6355 16:15:28.75M 2015-10-12T15:13:02.253Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.703 34.780 1503.6353 16:15:28.95M 2015-10-12T15:13:02.458Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.703 34.780 1503.6357 16:15:29.17M 2015-10-12T15:13:02.663Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.703 34.779 1503.6365 16:15:29.37M 2015-10-12T15:13:02.863Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.779 1503.6368 16:15:29.57M 2015-10-12T15:13:03.068Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6382 16:15:29.77M 2015-10-12T15:13:03.273Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6383 16:15:29.96M 2015-10-12T15:13:03.473Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6378 16:15:30.19M 2015-10-12T15:13:03.678Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.702 34.778 1503.6366 16:15:30.38M 2015-10-12T15:13:03.880Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6378 16:15:30.58M 2015-10-12T15:13:04.083Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.703 34.779 1503.6388 16:15:30.78M 2015-10-12T15:13:04.283Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.703 34.779 1503.6398 16:15:31.00M 2015-10-12T15:13:04.538Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.703 34.778 1503.6400 16:15:31.20M 2015-10-12T15:13:04.692Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.779 1503.6395 16:15:31.45M 2015-10-12T15:13:04.915Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.779 1503.6395 16:15:31.60M 2015-10-12T15:13:05.098Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.703 34.779 1503.6395 16:15:31.81M 2015-10-12T15:13:05.303Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.779 1503.6390 16:15:32.02M 2015-10-12T15:13:05.503Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.708 34.783 1503.6433 16:15:32.21M 2015-10-12T15:13:05.703Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.708 34.784 1503.6425 16:15:32.41M 2015-10-12T15:13:05.913Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.708 34.784 1503.6422 16:15:32.61M 2015-10-12T15:13:06.113Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.708 34.784 1503.6422 16:15:32.81M 2015-10-12T15:13:06.318Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.709 34.785 1503.6431 16:15:33.03M 2015-10-12T15:13:06.519Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.709 34.785 1503.6436 16:15:33.23M 2015-10-12T15:13:06.723Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.710 34.786 1503.6438 16:15:33.43M 2015-10-12T15:13:06.928Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.709 34.786 1503.6433 16:15:33.63M 2015-10-12T15:13:07.128Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.708 34.785 1503.6405 16:15:33.83M 2015-10-12T15:13:07.328Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.708 34.785 1503.6393 16:15:34.05M 2015-10-12T15:13:07.533Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.707 34.784 1503.6389 16:15:34.24M 2015-10-12T15:13:07.738Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.707 34.784 1503.6394 16:15:34.44M 2015-10-12T15:13:07.943Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.707 34.783 1503.6400 16:15:34.64M 2015-10-12T15:13:08.143Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.706 34.783 1503.6405 16:15:34.84M 2015-10-12T15:13:08.348Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.706 34.782 1503.6401 16:15:35.06M 2015-10-12T15:13:08.548Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.782 1503.6394 16:15:35.26M 2015-10-12T15:13:08.753Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.705 34.782 1503.6389 16:15:35.46M 2015-10-12T15:13:08.958Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.705 34.781 1503.6385 16:15:35.66M 2015-10-12T15:13:09.159Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.781 1503.6387 16:15:35.86M 2015-10-12T15:13:09.378Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.780 1503.6376 16:15:36.07M 2015-10-12T15:13:09.613Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6376 16:15:36.29M 2015-10-12T15:13:09.763Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.703 34.779 1503.6377 16:15:36.52M 2015-10-12T15:13:09.968Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.703 34.779 1503.6385 16:15:36.67M 2015-10-12T15:13:10.173Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6390 16:15:36.87M 2015-10-12T15:13:10.373Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.703 34.778 1503.6398 16:15:37.09M 2015-10-12T15:13:10.583Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.703 34.778 1503.6399 16:15:37.29M 2015-10-12T15:13:10.783Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.702 34.777 1503.6394 16:15:37.49M 2015-10-12T15:13:10.988Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.702 34.777 1503.6382 16:15:37.69M 2015-10-12T15:13:11.188Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.778 1503.6382 16:15:37.89M 2015-10-12T15:13:11.393Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.777 1503.6379 16:15:38.10M 2015-10-12T15:13:11.593Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.777 1503.6368 16:15:38.30M 2015-10-12T15:13:11.799Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6362 16:15:38.50M 2015-10-12T15:13:11.998Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.777 1503.6362 16:15:38.70M 2015-10-12T15:13:12.203Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6329 16:15:38.90M 2015-10-12T15:13:12.408Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6320 16:15:39.12M 2015-10-12T15:13:12.608Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.698 34.774 1503.6309 16:15:39.32M 2015-10-12T15:13:12.813Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.696 34.773 1503.6307 16:15:39.52M 2015-10-12T15:13:13.013Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6364 16:15:39.72M 2015-10-12T15:13:13.223Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.776 1503.6367 16:15:39.92M 2015-10-12T15:13:13.423Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6362 16:15:40.14M 2015-10-12T15:13:13.623Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6359 16:15:40.33M 2015-10-12T15:13:13.843Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.701 34.773 1503.6458 16:15:40.53M 2015-10-12T15:13:14.028Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.703 34.774 1503.6489 16:15:40.75M 2015-10-12T15:13:14.233Z|I-OCEAN7-304-XXXX| 27.54 13.999 41.704 34.775 1503.6508 16:15:40.93M 2015-10-12T15:13:14.442Z|I-OCEAN7-304-XXXX| 27.51 13.998 41.703 34.774 1503.6488 16:15:41.15M 2015-10-12T15:13:14.638Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.703 34.775 1503.6486 16:15:41.35M 2015-10-12T15:13:14.838Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.697 34.770 1503.6416 16:15:41.55M 2015-10-12T15:13:15.043Z|I-OCEAN7-304-XXXX| 27.54 13.998 41.696 34.769 1503.6406 16:15:41.74M 2015-10-12T15:13:15.248Z|I-OCEAN7-304-XXXX| 27.53 13.998 41.696 34.768 1503.6400 16:15:41.94M 2015-10-12T15:13:15.453Z|I-OCEAN7-304-XXXX| 27.53 13.997 41.695 34.768 1503.6387 16:15:42.16M 2015-10-12T15:13:15.658Z|I-OCEAN7-304-XXXX| 27.56 13.997 41.694 34.767 1503.6376 16:15:42.36M 2015-10-12T15:13:15.858Z|I-OCEAN7-304-XXXX| 27.54 13.997 41.698 34.772 1503.6403 16:15:42.56M 2015-10-12T15:13:16.058Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.699 34.773 1503.6403 16:15:42.76M 2015-10-12T15:13:16.263Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.775 1503.6405 16:15:42.96M 2015-10-12T15:13:16.468Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.777 1503.6405 16:15:43.18M 2015-10-12T15:13:16.668Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.779 1503.6405 16:15:43.38M 2015-10-12T15:13:16.873Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.706 34.781 1503.6409 16:15:43.58M 2015-10-12T15:13:17.073Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.783 1503.6403 16:15:43.78M 2015-10-12T15:13:17.278Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.707 34.784 1503.6400 16:15:43.97M 2015-10-12T15:13:17.483Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.707 34.784 1503.6396 16:15:44.19M 2015-10-12T15:13:17.688Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.707 34.784 1503.6387 16:15:44.39M 2015-10-12T15:13:17.888Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.706 34.783 1503.6388 16:15:44.59M 2015-10-12T15:13:18.088Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.706 34.783 1503.6394 16:15:44.79M 2015-10-12T15:13:18.313Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.706 34.784 1503.6385 16:15:45.01M 2015-10-12T15:13:18.498Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.706 34.784 1503.6371 16:15:45.23M 2015-10-12T15:13:18.703Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.707 34.784 1503.6367 16:15:45.41M 2015-10-12T15:13:18.903Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.706 34.784 1503.6367 16:15:45.61M 2015-10-12T15:13:19.103Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.706 34.784 1503.6364 16:15:45.80M 2015-10-12T15:13:19.308Z|I-OCEAN7-304-XXXX| 27.56 13.991 41.705 34.783 1503.6357 16:15:46.02M 2015-10-12T15:13:19.513Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.704 34.782 1503.6351 16:15:46.22M 2015-10-12T15:13:19.763Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.703 34.781 1503.6343 16:15:46.42M 2015-10-12T15:13:19.918Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.702 34.779 1503.6334 16:15:46.67M 2015-10-12T15:13:20.118Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6356 16:15:46.82M 2015-10-12T15:13:20.323Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.699 34.776 1503.6323 16:15:47.04M 2015-10-12T15:13:20.528Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.776 1503.6326 16:15:47.24M 2015-10-12T15:13:20.728Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6318 16:15:47.44M 2015-10-12T15:13:20.933Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6355 16:15:47.63M 2015-10-12T15:13:21.133Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6367 16:15:47.83M 2015-10-12T15:13:21.338Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6375 16:15:48.05M 2015-10-12T15:13:21.543Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.780 1503.6387 16:15:48.25M 2015-10-12T15:13:21.743Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.779 1503.6394 16:15:48.45M 2015-10-12T15:13:21.955Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.704 34.779 1503.6399 16:15:48.65M 2015-10-12T15:13:22.148Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.704 34.779 1503.6406 16:15:48.85M 2015-10-12T15:13:22.359Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.705 34.780 1503.6414 16:15:49.07M 2015-10-12T15:13:22.558Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.698 34.774 1503.6345 16:15:49.27M 2015-10-12T15:13:22.773Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6332 16:15:49.47M 2015-10-12T15:13:22.963Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6332 16:15:49.68M 2015-10-12T15:13:23.163Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6328 16:15:49.86M 2015-10-12T15:13:23.383Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6326 16:15:50.08M 2015-10-12T15:13:23.573Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.775 1503.6329 16:15:50.28M 2015-10-12T15:13:23.779Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.698 34.774 1503.6316 16:15:50.48M 2015-10-12T15:13:23.978Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.774 1503.6315 16:15:50.68M 2015-10-12T15:13:24.183Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.697 34.774 1503.6309 16:15:50.88M 2015-10-12T15:13:24.383Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.697 34.774 1503.6293 16:15:51.10M 2015-10-12T15:13:24.588Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.780 1503.6362 16:15:51.30M 2015-10-12T15:13:24.838Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.703 34.780 1503.6364 16:15:51.50M 2015-10-12T15:13:24.993Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.703 34.780 1503.6360 16:15:51.74M 2015-10-12T15:13:25.199Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.703 34.778 1503.6429 16:15:51.89M 2015-10-12T15:13:25.398Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.704 34.778 1503.6447 16:15:52.11M 2015-10-12T15:13:25.603Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.705 34.779 1503.6459 16:15:52.31M 2015-10-12T15:13:25.803Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.701 34.775 1503.6418 16:15:52.51M 2015-10-12T15:13:26.008Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.700 34.774 1503.6407 16:15:52.71M 2015-10-12T15:13:26.214Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.699 34.773 1503.6390 16:15:52.91M 2015-10-12T15:13:26.413Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.698 34.772 1503.6382 16:15:53.13M 2015-10-12T15:13:26.635Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.699 34.773 1503.6389 16:15:53.32M 2015-10-12T15:13:26.824Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.699 34.774 1503.6385 16:15:53.53M 2015-10-12T15:13:27.024Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.699 34.774 1503.6378 16:15:53.73M 2015-10-12T15:13:27.244Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.699 34.774 1503.6372 16:15:53.93M 2015-10-12T15:13:27.434Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.698 34.774 1503.6348 16:15:54.16M 2015-10-12T15:13:27.634Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.774 1503.6340 16:15:54.34M 2015-10-12T15:13:27.833Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6323 16:15:54.54M 2015-10-12T15:13:28.039Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.774 1503.6313 16:15:54.74M 2015-10-12T15:13:28.244Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.697 34.775 1503.6306 16:15:54.94M 2015-10-12T15:13:28.444Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.708 34.784 1503.6416 16:15:55.16M 2015-10-12T15:13:28.649Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.708 34.784 1503.6416 16:15:55.36M 2015-10-12T15:13:28.849Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.708 34.785 1503.6423 16:15:55.55M 2015-10-12T15:13:29.054Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.709 34.785 1503.6434 16:15:55.75M 2015-10-12T15:13:29.254Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.709 34.785 1503.6443 16:15:55.95M 2015-10-12T15:13:29.459Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.709 34.785 1503.6445 16:15:56.17M 2015-10-12T15:13:29.664Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.709 34.785 1503.6449 16:15:56.37M 2015-10-12T15:13:29.869Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.710 34.785 1503.6465 16:15:56.57M 2015-10-12T15:13:30.069Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.710 34.785 1503.6473 16:15:56.77M 2015-10-12T15:13:30.274Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.710 34.785 1503.6477 16:15:56.97M 2015-10-12T15:13:30.479Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.709 34.783 1503.6465 16:15:57.19M 2015-10-12T15:13:30.679Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.707 34.781 1503.6456 16:15:57.39M 2015-10-12T15:13:30.884Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.707 34.782 1503.6464 16:15:57.59M 2015-10-12T15:13:31.084Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.707 34.782 1503.6460 16:15:57.79M 2015-10-12T15:13:31.289Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.707 34.782 1503.6465 16:15:58.00M 2015-10-12T15:13:31.489Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.708 34.782 1503.6458 16:15:58.20M 2015-10-12T15:13:31.714Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.708 34.783 1503.6465 16:15:58.40M 2015-10-12T15:13:31.894Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.697 34.772 1503.6350 16:15:58.62M 2015-10-12T15:13:32.099Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.697 34.773 1503.6357 16:15:58.80M 2015-10-12T15:13:32.304Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.773 1503.6355 16:15:59.02M 2015-10-12T15:13:32.504Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.775 1503.6357 16:15:59.22M 2015-10-12T15:13:32.709Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.775 1503.6364 16:15:59.42M 2015-10-12T15:13:32.909Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6357 16:15:59.62M 2015-10-12T15:13:33.114Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6355 16:15:59.81M 2015-10-12T15:13:33.319Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6353 16:16:00.03M 2015-10-12T15:13:33.520Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6360 16:16:00.23M 2015-10-12T15:13:33.724Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.779 1503.6368 16:16:00.43M 2015-10-12T15:13:33.929Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.703 34.779 1503.6382 16:16:00.63M 2015-10-12T15:13:34.129Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.704 34.780 1503.6387 16:16:00.83M 2015-10-12T15:13:34.334Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.704 34.780 1503.6383 16:16:01.05M 2015-10-12T15:13:34.534Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6378 16:16:01.25M 2015-10-12T15:13:34.739Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6381 16:16:01.45M 2015-10-12T15:13:34.989Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6377 16:16:01.64M 2015-10-12T15:13:35.155Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.703 34.780 1503.6362 16:16:01.89M 2015-10-12T15:13:35.349Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.703 34.779 1503.6364 16:16:02.06M 2015-10-12T15:13:35.549Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.774 1503.6301 16:16:02.26M 2015-10-12T15:13:35.754Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.696 34.773 1503.6293 16:16:02.46M 2015-10-12T15:13:35.959Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.688 34.766 1503.6211 16:16:02.66M 2015-10-12T15:13:36.179Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.688 34.764 1503.6243 16:16:02.86M 2015-10-12T15:13:36.364Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.688 34.764 1503.6238 16:16:03.09M 2015-10-12T15:13:36.564Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.688 34.764 1503.6226 16:16:03.28M 2015-10-12T15:13:36.769Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.688 34.764 1503.6235 16:16:03.48M 2015-10-12T15:13:36.974Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.689 34.765 1503.6245 16:16:03.68M 2015-10-12T15:13:37.174Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.690 34.766 1503.6252 16:16:03.87M 2015-10-12T15:13:37.379Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.690 34.766 1503.6270 16:16:04.09M 2015-10-12T15:13:37.584Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.691 34.769 1503.6216 16:16:04.29M 2015-10-12T15:13:37.784Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.692 34.771 1503.6218 16:16:04.49M 2015-10-12T15:13:37.989Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.693 34.772 1503.6224 16:16:04.69M 2015-10-12T15:13:38.189Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.696 34.775 1503.6252 16:16:04.89M 2015-10-12T15:13:38.394Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.696 34.774 1503.6249 16:16:05.11M 2015-10-12T15:13:38.599Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.695 34.773 1503.6237 16:16:05.31M 2015-10-12T15:13:38.799Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.694 34.773 1503.6229 16:16:05.51M 2015-10-12T15:13:39.004Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.694 34.774 1503.6224 16:16:05.70M 2015-10-12T15:13:39.204Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.695 34.774 1503.6243 16:16:05.90M 2015-10-12T15:13:39.409Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.696 34.775 1503.6260 16:16:06.12M 2015-10-12T15:13:39.614Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.696 34.775 1503.6268 16:16:06.32M 2015-10-12T15:13:39.814Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.697 34.775 1503.6292 16:16:06.52M 2015-10-12T15:13:40.064Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.776 1503.6306 16:16:06.72M 2015-10-12T15:13:40.219Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.699 34.776 1503.6315 16:16:06.96M 2015-10-12T15:13:40.424Z|I-OCEAN7-304-XXXX| 27.60 13.992 41.699 34.776 1503.6328 16:16:07.14M 2015-10-12T15:13:40.644Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.699 34.776 1503.6339 16:16:07.34M 2015-10-12T15:13:40.829Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.700 34.777 1503.6348 16:16:07.55M 2015-10-12T15:13:41.034Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6360 16:16:07.74M 2015-10-12T15:13:41.234Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6376 16:16:07.94M 2015-10-12T15:13:41.442Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.702 34.778 1503.6388 16:16:08.15M 2015-10-12T15:13:41.639Z|I-OCEAN7-304-XXXX| 27.59 13.994 41.703 34.779 1503.6400 16:16:08.35M 2015-10-12T15:13:41.849Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.703 34.778 1503.6400 16:16:08.55M 2015-10-12T15:13:42.049Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.703 34.778 1503.6415 16:16:08.75M 2015-10-12T15:13:42.254Z|I-OCEAN7-304-XXXX| 27.63 13.994 41.703 34.778 1503.6425 16:16:08.95M 2015-10-12T15:13:42.454Z|I-OCEAN7-304-XXXX| 27.61 13.994 41.704 34.779 1503.6420 16:16:09.17M 2015-10-12T15:13:42.654Z|I-OCEAN7-304-XXXX| 27.60 13.994 41.703 34.779 1503.6411 16:16:09.37M 2015-10-12T15:13:42.859Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.703 34.779 1503.6401 16:16:09.56M 2015-10-12T15:13:43.064Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.704 34.779 1503.6399 16:16:09.76M 2015-10-12T15:13:43.264Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.702 34.778 1503.6382 16:16:09.96M 2015-10-12T15:13:43.469Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.702 34.778 1503.6381 16:16:10.18M 2015-10-12T15:13:43.674Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.702 34.778 1503.6376 16:16:10.38M 2015-10-12T15:13:43.874Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.701 34.777 1503.6375 16:16:10.58M 2015-10-12T15:13:44.080Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.777 1503.6371 16:16:10.78M 2015-10-12T15:13:44.279Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6372 16:16:11.00M 2015-10-12T15:13:44.484Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.779 1503.6371 16:16:11.20M 2015-10-12T15:13:44.684Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6361 16:16:11.40M 2015-10-12T15:13:44.889Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.702 34.778 1503.6362 16:16:11.59M 2015-10-12T15:13:45.154Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.701 34.777 1503.6354 16:16:11.80M 2015-10-12T15:13:45.299Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6338 16:16:12.07M 2015-10-12T15:13:45.499Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.776 1503.6348 16:16:12.21M 2015-10-12T15:13:45.699Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.694 34.770 1503.6284 16:16:12.41M 2015-10-12T15:13:45.904Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.694 34.770 1503.6292 16:16:12.61M 2015-10-12T15:13:46.109Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.695 34.771 1503.6311 16:16:12.81M 2015-10-12T15:13:46.309Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.697 34.773 1503.6332 16:16:13.03M 2015-10-12T15:13:46.514Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.698 34.774 1503.6333 16:16:13.23M 2015-10-12T15:13:46.719Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.699 34.774 1503.6338 16:16:13.42M 2015-10-12T15:13:46.924Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.775 1503.6349 16:16:13.63M 2015-10-12T15:13:47.124Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.699 34.775 1503.6355 16:16:13.83M 2015-10-12T15:13:47.324Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.699 34.775 1503.6359 16:16:14.04M 2015-10-12T15:13:47.529Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.775 1503.6364 16:16:14.24M 2015-10-12T15:13:47.734Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.776 1503.6368 16:16:14.44M 2015-10-12T15:13:47.934Z|I-OCEAN7-304-XXXX| 27.61 13.993 41.701 34.777 1503.6377 16:16:14.64M 2015-10-12T15:13:48.140Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.702 34.778 1503.6378 16:16:14.84M 2015-10-12T15:13:48.344Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.702 34.778 1503.6383 16:16:15.06M 2015-10-12T15:13:48.544Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6379 16:16:15.26M 2015-10-12T15:13:48.749Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.704 34.780 1503.6382 16:16:15.46M 2015-10-12T15:13:48.949Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.705 34.782 1503.6385 16:16:15.66M 2015-10-12T15:13:49.155Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.706 34.783 1503.6392 16:16:15.85M 2015-10-12T15:13:49.354Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.702 34.779 1503.6346 16:16:16.07M 2015-10-12T15:13:49.575Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.701 34.778 1503.6345 16:16:16.27M 2015-10-12T15:13:49.765Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.778 1503.6343 16:16:16.49M 2015-10-12T15:13:49.964Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6348 16:16:16.67M 2015-10-12T15:13:50.169Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.700 34.777 1503.6331 16:16:16.87M 2015-10-12T15:13:50.374Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.700 34.777 1503.6324 16:16:17.09M 2015-10-12T15:13:50.574Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.699 34.777 1503.6315 16:16:17.29M 2015-10-12T15:13:50.774Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.699 34.776 1503.6318 16:16:17.48M 2015-10-12T15:13:50.980Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.700 34.776 1503.6321 16:16:17.68M 2015-10-12T15:13:51.185Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6334 16:16:17.88M 2015-10-12T15:13:51.390Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6350 16:16:18.10M 2015-10-12T15:13:51.590Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6366 16:16:18.30M 2015-10-12T15:13:51.790Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6383 16:16:18.50M 2015-10-12T15:13:51.994Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6385 16:16:18.70M 2015-10-12T15:13:52.200Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.780 1503.6388 16:16:18.90M 2015-10-12T15:13:52.400Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.780 1503.6393 16:16:19.12M 2015-10-12T15:13:52.605Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.780 1503.6392 16:16:19.32M 2015-10-12T15:13:52.810Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.705 34.781 1503.6394 16:16:19.52M 2015-10-12T15:13:53.010Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.781 1503.6400 16:16:19.71M 2015-10-12T15:13:53.215Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.781 1503.6406 16:16:19.91M 2015-10-12T15:13:53.420Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.781 1503.6411 16:16:20.13M 2015-10-12T15:13:53.620Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.781 1503.6410 16:16:20.33M 2015-10-12T15:13:53.825Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.705 34.781 1503.6411 16:16:20.53M 2015-10-12T15:13:54.045Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.704 34.780 1503.6404 16:16:20.73M 2015-10-12T15:13:54.230Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.704 34.780 1503.6395 16:16:20.95M 2015-10-12T15:13:54.435Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.703 34.779 1503.6385 16:16:21.15M 2015-10-12T15:13:54.635Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6368 16:16:21.35M 2015-10-12T15:13:54.840Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.778 1503.6357 16:16:21.54M 2015-10-12T15:13:55.040Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6394 16:16:21.75M 2015-10-12T15:13:55.245Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.705 34.781 1503.6406 16:16:21.94M 2015-10-12T15:13:55.450Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.706 34.781 1503.6420 16:16:22.16M 2015-10-12T15:13:55.650Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.707 34.782 1503.6429 16:16:22.36M 2015-10-12T15:13:55.855Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.708 34.783 1503.6440 16:16:22.56M 2015-10-12T15:13:56.055Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.707 34.783 1503.6438 16:16:22.76M 2015-10-12T15:13:56.275Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.706 34.782 1503.6428 16:16:22.96M 2015-10-12T15:13:56.460Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6412 16:16:23.18M 2015-10-12T15:13:56.665Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6418 16:16:23.38M 2015-10-12T15:13:56.870Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.706 34.782 1503.6422 16:16:23.58M 2015-10-12T15:13:57.075Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.706 34.782 1503.6423 16:16:23.77M 2015-10-12T15:13:57.275Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.705 34.780 1503.6416 16:16:23.97M 2015-10-12T15:13:57.475Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6398 16:16:24.19M 2015-10-12T15:13:57.680Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.703 34.779 1503.6382 16:16:24.39M 2015-10-12T15:13:57.885Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6383 16:16:24.59M 2015-10-12T15:13:58.085Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.778 1503.6385 16:16:24.79M 2015-10-12T15:13:58.290Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.702 34.778 1503.6381 16:16:25.01M 2015-10-12T15:13:58.510Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6367 16:16:25.21M 2015-10-12T15:13:58.695Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6355 16:16:25.42M 2015-10-12T15:13:58.900Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.777 1503.6343 16:16:25.60M 2015-10-12T15:13:59.105Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.776 1503.6331 16:16:25.80M 2015-10-12T15:13:59.305Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.700 34.776 1503.6322 16:16:26.02M 2015-10-12T15:13:59.510Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.699 34.776 1503.6324 16:16:26.22M 2015-10-12T15:13:59.715Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.698 34.775 1503.6307 16:16:26.42M 2015-10-12T15:13:59.915Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.697 34.774 1503.6301 16:16:26.62M