2015-10-12T15:12:00.125Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.702 34.777 1503.6381 16:14:26.82M 2015-10-12T15:12:00.330Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6373 16:14:27.04M 2015-10-12T15:12:00.535Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.775 1503.6357 16:14:27.24M 2015-10-12T15:12:00.735Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.698 34.774 1503.6345 16:14:27.44M 2015-10-12T15:12:00.949Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.775 1503.6359 16:14:27.64M 2015-10-12T15:12:01.145Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.776 1503.6359 16:14:27.84M 2015-10-12T15:12:01.345Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.775 1503.6366 16:14:28.06M 2015-10-12T15:12:01.550Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.774 1503.6370 16:14:28.26M 2015-10-12T15:12:01.755Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.701 34.776 1503.6399 16:14:28.45M 2015-10-12T15:12:01.955Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.701 34.776 1503.6384 16:14:28.66M 2015-10-12T15:12:02.160Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.775 1503.6373 16:14:28.85M 2015-10-12T15:12:02.380Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.700 34.775 1503.6371 16:14:29.07M 2015-10-12T15:12:02.560Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6368 16:14:29.29M 2015-10-12T15:12:02.770Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.775 1503.6373 16:14:29.47M 2015-10-12T15:12:02.995Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.772 1503.6337 16:14:29.67M 2015-10-12T15:12:03.175Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.775 1503.6356 16:14:29.87M 2015-10-12T15:12:03.380Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.776 1503.6364 16:14:30.09M 2015-10-12T15:12:03.580Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6360 16:14:30.29M 2015-10-12T15:12:03.785Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.776 1503.6366 16:14:30.49M 2015-10-12T15:12:03.985Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.776 1503.6381 16:14:30.69M 2015-10-12T15:12:04.190Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.776 1503.6373 16:14:30.88M 2015-10-12T15:12:04.390Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6376 16:14:31.10M 2015-10-12T15:12:04.595Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6370 16:14:31.30M 2015-10-12T15:12:04.795Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.699 34.775 1503.6344 16:14:31.50M 2015-10-12T15:12:05.000Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.698 34.774 1503.6332 16:14:31.70M 2015-10-12T15:12:05.205Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.773 1503.6329 16:14:31.90M 2015-10-12T15:12:05.410Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6326 16:14:32.12M 2015-10-12T15:12:05.610Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6323 16:14:32.32M 2015-10-12T15:12:05.815Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6331 16:14:32.51M 2015-10-12T15:12:06.015Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.696 34.771 1503.6318 16:14:32.72M 2015-10-12T15:12:06.235Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.696 34.772 1503.6328 16:14:32.91M 2015-10-12T15:12:06.420Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.697 34.772 1503.6335 16:14:33.13M 2015-10-12T15:12:06.625Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.698 34.773 1503.6349 16:14:33.33M 2015-10-12T15:12:06.845Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.698 34.774 1503.6343 16:14:33.53M 2015-10-12T15:12:07.030Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.698 34.774 1503.6331 16:14:33.75M 2015-10-12T15:12:07.235Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.778 1503.6381 16:14:33.93M 2015-10-12T15:12:07.435Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6382 16:14:34.15M 2015-10-12T15:12:07.640Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.779 1503.6392 16:14:34.34M 2015-10-12T15:12:07.875Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6337 16:14:34.54M 2015-10-12T15:12:08.045Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6332 16:14:34.74M 2015-10-12T15:12:08.250Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.773 1503.6326 16:14:34.94M 2015-10-12T15:12:08.455Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.696 34.773 1503.6322 16:14:35.16M 2015-10-12T15:12:08.675Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.696 34.773 1503.6310 16:14:35.36M 2015-10-12T15:12:08.855Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.696 34.772 1503.6307 16:14:35.56M 2015-10-12T15:12:09.060Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.695 34.772 1503.6306 16:14:35.76M 2015-10-12T15:12:09.265Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.695 34.771 1503.6299 16:14:35.96M 2015-10-12T15:12:09.474Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.696 34.772 1503.6307 16:14:36.18M 2015-10-12T15:12:09.670Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.696 34.773 1503.6315 16:14:36.37M 2015-10-12T15:12:09.875Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6333 16:14:36.57M 2015-10-12T15:12:10.077Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.774 1503.6351 16:14:36.77M 2015-10-12T15:12:10.280Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.775 1503.6364 16:14:36.97M 2015-10-12T15:12:10.480Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6381 16:14:37.19M 2015-10-12T15:12:10.685Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.777 1503.6389 16:14:37.39M 2015-10-12T15:12:10.890Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.703 34.778 1503.6401 16:14:37.59M 2015-10-12T15:12:11.090Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.703 34.779 1503.6401 16:14:37.79M 2015-10-12T15:12:11.319Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.704 34.779 1503.6406 16:14:38.01M 2015-10-12T15:12:11.500Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.704 34.780 1503.6417 16:14:38.23M 2015-10-12T15:12:11.700Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.702 34.777 1503.6390 16:14:38.41M 2015-10-12T15:12:11.905Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.777 1503.6376 16:14:38.61M 2015-10-12T15:12:12.105Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6371 16:14:38.80M 2015-10-12T15:12:12.310Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.776 1503.6361 16:14:39.02M 2015-10-12T15:12:12.510Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6349 16:14:39.22M 2015-10-12T15:12:12.715Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.776 1503.6339 16:14:39.42M 2015-10-12T15:12:12.915Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.699 34.776 1503.6333 16:14:39.62M 2015-10-12T15:12:13.121Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.775 1503.6322 16:14:39.82M 2015-10-12T15:12:13.326Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.699 34.776 1503.6342 16:14:40.04M 2015-10-12T15:12:13.525Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.776 1503.6333 16:14:40.24M 2015-10-12T15:12:13.730Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.776 1503.6338 16:14:40.43M 2015-10-12T15:12:13.935Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6337 16:14:40.63M 2015-10-12T15:12:14.140Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6343 16:14:40.83M 2015-10-12T15:12:14.340Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.777 1503.6340 16:14:41.05M 2015-10-12T15:12:14.545Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6342 16:14:41.25M 2015-10-12T15:12:14.750Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.700 34.777 1503.6328 16:14:41.45M 2015-10-12T15:12:14.950Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.700 34.777 1503.6326 16:14:41.65M 2015-10-12T15:12:15.150Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.700 34.777 1503.6332 16:14:41.85M 2015-10-12T15:12:15.355Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.777 1503.6338 16:14:42.07M 2015-10-12T15:12:15.560Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.777 1503.6329 16:14:42.26M 2015-10-12T15:12:15.780Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.777 1503.6335 16:14:42.47M 2015-10-12T15:12:15.965Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.777 1503.6345 16:14:42.68M 2015-10-12T15:12:16.165Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.776 1503.6349 16:14:42.86M 2015-10-12T15:12:16.370Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.776 1503.6338 16:14:43.08M 2015-10-12T15:12:16.576Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.699 34.776 1503.6349 16:14:43.28M 2015-10-12T15:12:16.776Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.776 1503.6338 16:14:43.48M 2015-10-12T15:12:16.980Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.698 34.775 1503.6333 16:14:43.68M 2015-10-12T15:12:17.186Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.698 34.774 1503.6322 16:14:43.88M 2015-10-12T15:12:17.386Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.697 34.773 1503.6323 16:14:44.10M 2015-10-12T15:12:17.590Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.772 1503.6326 16:14:44.30M 2015-10-12T15:12:17.791Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.697 34.773 1503.6338 16:14:44.50M 2015-10-12T15:12:17.996Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.697 34.773 1503.6337 16:14:44.69M 2015-10-12T15:12:18.201Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.696 34.772 1503.6327 16:14:44.89M 2015-10-12T15:12:18.401Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.696 34.772 1503.6317 16:14:45.11M 2015-10-12T15:12:18.601Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.696 34.772 1503.6322 16:14:45.31M 2015-10-12T15:12:18.806Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.696 34.772 1503.6315 16:14:45.51M 2015-10-12T15:12:19.011Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.696 34.772 1503.6313 16:14:45.71M 2015-10-12T15:12:19.211Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.696 34.772 1503.6318 16:14:45.91M 2015-10-12T15:12:19.416Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.773 1503.6321 16:14:46.12M 2015-10-12T15:12:19.616Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.773 1503.6323 16:14:46.33M 2015-10-12T15:12:19.821Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6335 16:14:46.52M 2015-10-12T15:12:20.026Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6337 16:14:46.72M 2015-10-12T15:12:20.246Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6337 16:14:46.92M 2015-10-12T15:12:20.431Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6340 16:14:47.16M 2015-10-12T15:12:20.637Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6343 16:14:47.34M 2015-10-12T15:12:20.841Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.697 34.772 1503.6344 16:14:47.54M 2015-10-12T15:12:21.041Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.697 34.772 1503.6344 16:14:47.74M 2015-10-12T15:12:21.246Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.696 34.771 1503.6344 16:14:47.94M 2015-10-12T15:12:21.446Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.696 34.771 1503.6348 16:14:48.16M 2015-10-12T15:12:21.646Z|I-OCEAN7-304-XXXX| 27.59 13.995 41.696 34.770 1503.6359 16:14:48.36M 2015-10-12T15:12:21.851Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.696 34.770 1503.6354 16:14:48.55M 2015-10-12T15:12:22.056Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.696 34.771 1503.6355 16:14:48.75M 2015-10-12T15:12:22.256Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.697 34.771 1503.6356 16:14:48.95M 2015-10-12T15:12:22.461Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.697 34.772 1503.6362 16:14:49.17M 2015-10-12T15:12:22.666Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.697 34.772 1503.6356 16:14:49.37M 2015-10-12T15:12:22.866Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.697 34.773 1503.6346 16:14:49.57M 2015-10-12T15:12:23.071Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.697 34.773 1503.6338 16:14:49.77M 2015-10-12T15:12:23.278Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.697 34.773 1503.6327 16:14:49.97M 2015-10-12T15:12:23.476Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.698 34.775 1503.6309 16:14:50.19M 2015-10-12T15:12:23.679Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.697 34.775 1503.6304 16:14:50.38M 2015-10-12T15:12:23.881Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.698 34.775 1503.6304 16:14:50.58M 2015-10-12T15:12:24.086Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.698 34.775 1503.6296 16:14:50.78M 2015-10-12T15:12:24.291Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.698 34.776 1503.6298 16:14:51.00M 2015-10-12T15:12:24.491Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.699 34.777 1503.6312 16:14:51.20M 2015-10-12T15:12:24.711Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.700 34.777 1503.6333 16:14:51.40M 2015-10-12T15:12:24.896Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6351 16:14:51.61M 2015-10-12T15:12:25.101Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.778 1503.6357 16:14:51.80M 2015-10-12T15:12:25.301Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.778 1503.6357 16:14:52.02M 2015-10-12T15:12:25.506Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6357 16:14:52.22M 2015-10-12T15:12:25.711Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6356 16:14:52.41M 2015-10-12T15:12:25.911Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6367 16:14:52.62M 2015-10-12T15:12:26.116Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6365 16:14:52.81M 2015-10-12T15:12:26.321Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6364 16:14:53.03M 2015-10-12T15:12:26.521Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6356 16:14:53.23M 2015-10-12T15:12:26.726Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.777 1503.6355 16:14:53.43M 2015-10-12T15:12:26.926Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6357 16:14:53.63M 2015-10-12T15:12:27.126Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6364 16:14:53.83M 2015-10-12T15:12:27.331Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6362 16:14:54.04M 2015-10-12T15:12:27.536Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6356 16:14:54.24M 2015-10-12T15:12:27.741Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.776 1503.6351 16:14:54.45M 2015-10-12T15:12:27.941Z|I-OCEAN7-304-XXXX| 27.53 13.988 41.700 34.780 1503.6240 16:14:54.64M 2015-10-12T15:12:28.146Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.699 34.780 1503.6232 16:14:54.84M 2015-10-12T15:12:28.346Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.699 34.780 1503.6229 16:14:55.06M 2015-10-12T15:12:28.551Z|I-OCEAN7-304-XXXX| 27.54 13.988 41.699 34.781 1503.6222 16:14:55.26M 2015-10-12T15:12:28.756Z|I-OCEAN7-304-XXXX| 27.54 13.990 41.700 34.779 1503.6283 16:14:55.46M 2015-10-12T15:12:28.959Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.700 34.778 1503.6287 16:14:55.66M 2015-10-12T15:12:29.176Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.700 34.778 1503.6301 16:14:55.86M 2015-10-12T15:12:29.366Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.700 34.778 1503.6313 16:14:56.09M 2015-10-12T15:12:29.566Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.701 34.778 1503.6334 16:14:56.28M 2015-10-12T15:12:29.771Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.701 34.778 1503.6349 16:14:56.47M 2015-10-12T15:12:29.976Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.778 1503.6361 16:14:56.67M 2015-10-12T15:12:30.176Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6372 16:14:56.87M 2015-10-12T15:12:30.381Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.703 34.779 1503.6383 16:14:57.09M 2015-10-12T15:12:30.581Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.703 34.779 1503.6390 16:14:57.29M 2015-10-12T15:12:30.786Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.704 34.780 1503.6389 16:14:57.49M 2015-10-12T15:12:30.991Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.704 34.780 1503.6387 16:14:57.69M 2015-10-12T15:12:31.191Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.704 34.780 1503.6394 16:14:57.89M 2015-10-12T15:12:31.391Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.704 34.780 1503.6389 16:14:58.10M 2015-10-12T15:12:31.599Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.780 1503.6388 16:14:58.30M 2015-10-12T15:12:31.801Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.780 1503.6394 16:14:58.50M 2015-10-12T15:12:32.001Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6400 16:14:58.70M 2015-10-12T15:12:32.206Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.706 34.781 1503.6409 16:14:58.90M 2015-10-12T15:12:32.411Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.706 34.781 1503.6415 16:14:59.12M 2015-10-12T15:12:32.611Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.706 34.782 1503.6416 16:14:59.32M 2015-10-12T15:12:32.811Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.706 34.782 1503.6407 16:14:59.52M 2015-10-12T15:12:33.021Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.706 34.782 1503.6403 16:14:59.72M 2015-10-12T15:12:33.221Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.706 34.782 1503.6390 16:14:59.92M 2015-10-12T15:12:33.426Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.781 1503.6379 16:15:00.14M 2015-10-12T15:12:33.641Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.780 1503.6376 16:15:00.34M 2015-10-12T15:12:33.831Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.780 1503.6367 16:15:00.55M 2015-10-12T15:12:34.031Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6373 16:15:00.73M 2015-10-12T15:12:34.238Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6373 16:15:00.93M 2015-10-12T15:12:34.440Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6375 16:15:01.15M 2015-10-12T15:12:34.641Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.702 34.778 1503.6373 16:15:01.35M 2015-10-12T15:12:34.846Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.778 1503.6371 16:15:01.55M 2015-10-12T15:12:35.046Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6372 16:15:01.75M 2015-10-12T15:12:35.251Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6371 16:15:01.94M 2015-10-12T15:12:35.451Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6375 16:15:02.17M 2015-10-12T15:12:35.656Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6378 16:15:02.36M 2015-10-12T15:12:35.861Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.777 1503.6384 16:15:02.56M 2015-10-12T15:12:36.066Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6385 16:15:02.76M 2015-10-12T15:12:36.261Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6395 16:15:02.96M 2015-10-12T15:12:36.471Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.702 34.777 1503.6401 16:15:03.18M 2015-10-12T15:12:36.671Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.702 34.777 1503.6403 16:15:03.38M 2015-10-12T15:12:36.879Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6399 16:15:03.58M 2015-10-12T15:12:37.103Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6388 16:15:03.78M 2015-10-12T15:12:37.315Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.776 1503.6375 16:15:04.00M 2015-10-12T15:12:37.486Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.776 1503.6371 16:15:04.19M 2015-10-12T15:12:37.686Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6377 16:15:04.39M 2015-10-12T15:12:37.892Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.777 1503.6378 16:15:04.59M 2015-10-12T15:12:38.112Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6375 16:15:04.79M 2015-10-12T15:12:38.296Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6368 16:15:05.03M 2015-10-12T15:12:38.501Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.778 1503.6362 16:15:05.21M 2015-10-12T15:12:38.701Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6360 16:15:05.41M 2015-10-12T15:12:38.906Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6360 16:15:05.61M 2015-10-12T15:12:39.106Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6354 16:15:05.81M 2015-10-12T15:12:39.311Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6350 16:15:06.03M 2015-10-12T15:12:39.511Z|I-OCEAN7-304-XXXX| 27.59 13.993 41.701 34.777 1503.6353 16:15:06.23M 2015-10-12T15:12:39.718Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.777 1503.6356 16:15:06.42M 2015-10-12T15:12:39.921Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.701 34.778 1503.6356 16:15:06.62M 2015-10-12T15:12:40.126Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.702 34.779 1503.6371 16:15:06.82M 2015-10-12T15:12:40.327Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.779 1503.6381 16:15:07.04M 2015-10-12T15:12:40.526Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.704 34.780 1503.6389 16:15:07.24M 2015-10-12T15:12:40.731Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.704 34.780 1503.6383 16:15:07.43M 2015-10-12T15:12:40.936Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.703 34.780 1503.6375 16:15:07.64M 2015-10-12T15:12:41.142Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.703 34.779 1503.6367 16:15:07.84M 2015-10-12T15:12:41.342Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.702 34.779 1503.6362 16:15:08.06M 2015-10-12T15:12:41.547Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.702 34.779 1503.6366 16:15:08.25M 2015-10-12T15:12:41.747Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.779 1503.6368 16:15:08.46M 2015-10-12T15:12:41.951Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.778 1503.6362 16:15:08.65M 2015-10-12T15:12:42.152Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.778 1503.6364 16:15:08.85M 2015-10-12T15:12:42.358Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6362 16:15:09.07M 2015-10-12T15:12:42.577Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6360 16:15:09.27M 2015-10-12T15:12:42.767Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6365 16:15:09.49M 2015-10-12T15:12:42.967Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6361 16:15:09.67M 2015-10-12T15:12:43.172Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6362 16:15:09.87M 2015-10-12T15:12:43.377Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6366 16:15:10.09M 2015-10-12T15:12:43.577Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6361 16:15:10.29M 2015-10-12T15:12:43.782Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.777 1503.6371 16:15:10.48M 2015-10-12T15:12:43.982Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.702 34.778 1503.6384 16:15:10.68M 2015-10-12T15:12:44.187Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6377 16:15:10.88M 2015-10-12T15:12:44.387Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6366 16:15:11.10M 2015-10-12T15:12:44.592Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6367 16:15:11.30M 2015-10-12T15:12:44.798Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6373 16:15:11.50M 2015-10-12T15:12:44.998Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.703 34.779 1503.6379 16:15:11.70M 2015-10-12T15:12:45.202Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.704 34.780 1503.6382 16:15:11.90M 2015-10-12T15:12:45.407Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.781 1503.6382 16:15:12.12M 2015-10-12T15:12:45.607Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.705 34.781 1503.6388 16:15:12.32M 2015-10-12T15:12:45.807Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.705 34.782 1503.6392 16:15:12.51M 2015-10-12T15:12:46.012Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.706 34.782 1503.6400 16:15:12.71M 2015-10-12T15:12:46.217Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.706 34.782 1503.6401 16:15:12.91M 2015-10-12T15:12:46.417Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.706 34.782 1503.6393 16:15:13.13M 2015-10-12T15:12:46.617Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.705 34.782 1503.6390 16:15:13.33M 2015-10-12T15:12:46.822Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.705 34.781 1503.6384 16:15:13.53M 2015-10-12T15:12:47.042Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.705 34.781 1503.6387 16:15:13.73M 2015-10-12T15:12:47.227Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6392 16:15:13.94M 2015-10-12T15:12:47.432Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6393 16:15:14.14M 2015-10-12T15:12:47.638Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.703 34.778 1503.6393 16:15:14.34M 2015-10-12T15:12:47.842Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6388 16:15:14.54M 2015-10-12T15:12:48.042Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6392 16:15:14.74M 2015-10-12T15:12:48.247Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6390 16:15:14.94M 2015-10-12T15:12:48.447Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6384 16:15:15.16M 2015-10-12T15:12:48.652Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6377 16:15:15.36M 2015-10-12T15:12:48.852Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6366 16:15:15.56M 2015-10-12T15:12:49.057Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.775 1503.6355 16:15:15.75M 2015-10-12T15:12:49.262Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.775 1503.6343 16:15:15.96M 2015-10-12T15:12:49.462Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.699 34.775 1503.6333 16:15:16.17M 2015-10-12T15:12:49.667Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.699 34.775 1503.6331 16:15:16.37M 2015-10-12T15:12:49.872Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.698 34.775 1503.6329 16:15:16.57M 2015-10-12T15:12:50.072Z|I-OCEAN7-304-XXXX| 27.60 13.993 41.698 34.775 1503.6332 16:15:16.77M 2015-10-12T15:12:50.277Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.775 1503.6326 16:15:16.97M 2015-10-12T15:12:50.477Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.699 34.776 1503.6316 16:15:17.19M 2015-10-12T15:12:50.682Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.699 34.776 1503.6317 16:15:17.39M 2015-10-12T15:12:50.887Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.699 34.776 1503.6313 16:15:17.59M 2015-10-12T15:12:51.087Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.699 34.776 1503.6317 16:15:17.79M 2015-10-12T15:12:51.292Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.699 34.776 1503.6317 16:15:18.01M 2015-10-12T15:12:51.512Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.699 34.776 1503.6324 16:15:18.20M 2015-10-12T15:12:51.697Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6344 16:15:18.42M 2015-10-12T15:12:51.902Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.777 1503.6356 16:15:18.60M 2015-10-12T15:12:52.102Z|I-OCEAN7-304-XXXX| 27.62 13.993 41.701 34.777 1503.6365 16:15:18.80M 2015-10-12T15:12:52.307Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.701 34.777 1503.6367 16:15:19.02M 2015-10-12T15:12:52.507Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.701 34.777 1503.6376 16:15:19.22M 2015-10-12T15:12:52.712Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.777 1503.6381 16:15:19.42M 2015-10-12T15:12:52.917Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.777 1503.6396 16:15:19.62M 2015-10-12T15:12:53.117Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.702 34.777 1503.6404 16:15:19.82M 2015-10-12T15:12:53.322Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.702 34.777 1503.6401 16:15:20.04M 2015-10-12T15:12:53.527Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.777 1503.6400 16:15:20.23M 2015-10-12T15:12:53.727Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.702 34.777 1503.6401 16:15:20.44M 2015-10-12T15:12:53.932Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6394 16:15:20.63M 2015-10-12T15:12:54.132Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.702 34.777 1503.6403 16:15:20.83M 2015-10-12T15:12:54.337Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.702 34.777 1503.6403 16:15:21.05M 2015-10-12T15:12:54.542Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6387 16:15:21.25M 2015-10-12T15:12:54.742Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6379 16:15:21.45M 2015-10-12T15:12:54.947Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.700 34.775 1503.6376 16:15:21.65M 2015-10-12T15:12:55.147Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.700 34.775 1503.6373 16:15:21.85M 2015-10-12T15:12:55.352Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6367 16:15:22.07M 2015-10-12T15:12:55.552Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6355 16:15:22.26M 2015-10-12T15:12:55.757Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.775 1503.6353 16:15:22.46M 2015-10-12T15:12:55.977Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6351 16:15:22.66M 2015-10-12T15:12:56.162Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6349 16:15:22.88M 2015-10-12T15:12:56.367Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6344 16:15:23.08M 2015-10-12T15:12:56.572Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.774 1503.6338 16:15:23.28M 2015-10-12T15:12:56.772Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.774 1503.6345 16:15:23.48M 2015-10-12T15:12:56.977Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.699 34.775 1503.6359 16:15:23.68M 2015-10-12T15:12:57.177Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.775 1503.6360 16:15:23.88M 2015-10-12T15:12:57.382Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.776 1503.6364 16:15:24.10M 2015-10-12T15:12:57.582Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.775 1503.6377 16:15:24.30M 2015-10-12T15:12:57.787Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.775 1503.6376 16:15:24.49M 2015-10-12T15:12:57.992Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.700 34.775 1503.6371 16:15:24.69M 2015-10-12T15:12:58.197Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.775 1503.6365 16:15:24.89M 2015-10-12T15:12:58.397Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.700 34.775 1503.6370 16:15:25.11M 2015-10-12T15:12:58.602Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.775 1503.6361 16:15:25.31M 2015-10-12T15:12:58.802Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.776 1503.6367 16:15:25.51M 2015-10-12T15:12:59.007Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.700 34.776 1503.6361 16:15:25.71M 2015-10-12T15:12:59.207Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.700 34.776 1503.6359 16:15:25.91M 2015-10-12T15:12:59.457Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.776 1503.6360 16:15:26.12M 2015-10-12T15:12:59.617Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6357 16:15:26.37M 2015-10-12T15:12:59.817Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6355 16:15:26.52M