2015-10-12T15:11:00.032Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.781 1503.6344 16:13:26.75M 2015-10-12T15:11:00.237Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.702 34.780 1503.6342 16:13:26.93M 2015-10-12T15:11:00.437Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.779 1503.6346 16:13:27.15M 2015-10-12T15:11:00.642Z|I-OCEAN7-304-XXXX| 27.58 13.992 41.702 34.779 1503.6351 16:13:27.34M 2015-10-12T15:11:00.842Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.701 34.778 1503.6332 16:13:27.55M 2015-10-12T15:11:01.047Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.699 34.776 1503.6317 16:13:27.74M 2015-10-12T15:11:01.252Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.698 34.776 1503.6317 16:13:27.94M 2015-10-12T15:11:01.452Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.697 34.774 1503.6302 16:13:28.16M 2015-10-12T15:11:01.652Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.697 34.775 1503.6298 16:13:28.36M 2015-10-12T15:11:01.862Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.697 34.775 1503.6300 16:13:28.56M 2015-10-12T15:11:02.062Z|I-OCEAN7-304-XXXX| 27.59 13.992 41.697 34.774 1503.6295 16:13:28.76M 2015-10-12T15:11:02.262Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.696 34.774 1503.6282 16:13:28.96M 2015-10-12T15:11:02.467Z|I-OCEAN7-304-XXXX| 27.57 13.992 41.695 34.772 1503.6274 16:13:29.17M 2015-10-12T15:11:02.675Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.694 34.771 1503.6270 16:13:29.37M 2015-10-12T15:11:02.872Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.693 34.770 1503.6261 16:13:29.57M 2015-10-12T15:11:03.077Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.692 34.769 1503.6261 16:13:29.77M 2015-10-12T15:11:03.282Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.692 34.768 1503.6267 16:13:29.97M 2015-10-12T15:11:03.482Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.691 34.768 1503.6265 16:13:30.19M 2015-10-12T15:11:03.687Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.691 34.768 1503.6265 16:13:30.39M 2015-10-12T15:11:03.887Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.699 34.775 1503.6342 16:13:30.59M 2015-10-12T15:11:04.093Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.776 1503.6357 16:13:30.79M 2015-10-12T15:11:04.312Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.710 34.785 1503.6466 16:13:31.01M 2015-10-12T15:11:04.502Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.710 34.785 1503.6473 16:13:31.22M 2015-10-12T15:11:04.702Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.711 34.786 1503.6488 16:13:31.41M 2015-10-12T15:11:04.907Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.705 34.780 1503.6427 16:13:31.60M 2015-10-12T15:11:05.107Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.780 1503.6417 16:13:31.80M 2015-10-12T15:11:05.312Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6410 16:13:32.02M 2015-10-12T15:11:05.512Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6399 16:13:32.22M 2015-10-12T15:11:05.717Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.775 1503.6335 16:13:32.42M 2015-10-12T15:11:05.922Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.775 1503.6335 16:13:32.62M 2015-10-12T15:11:06.122Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.698 34.775 1503.6324 16:13:32.82M 2015-10-12T15:11:06.327Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.698 34.775 1503.6320 16:13:33.04M 2015-10-12T15:11:06.527Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.699 34.775 1503.6317 16:13:33.24M 2015-10-12T15:11:06.732Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.775 1503.6312 16:13:33.43M 2015-10-12T15:11:06.932Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.774 1503.6306 16:13:33.63M 2015-10-12T15:11:07.138Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.697 34.774 1503.6302 16:13:33.83M 2015-10-12T15:11:07.342Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.775 1503.6305 16:13:34.05M 2015-10-12T15:11:07.548Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.699 34.776 1503.6311 16:13:34.25M 2015-10-12T15:11:07.748Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.700 34.778 1503.6323 16:13:34.45M 2015-10-12T15:11:07.952Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.701 34.779 1503.6327 16:13:34.65M 2015-10-12T15:11:08.153Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.780 1503.6339 16:13:34.85M 2015-10-12T15:11:08.358Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.704 34.781 1503.6357 16:13:35.07M 2015-10-12T15:11:08.559Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.704 34.781 1503.6360 16:13:35.27M 2015-10-12T15:11:08.783Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.705 34.782 1503.6365 16:13:35.46M 2015-10-12T15:11:08.968Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.705 34.782 1503.6367 16:13:35.68M 2015-10-12T15:11:09.168Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.706 34.783 1503.6377 16:13:35.86M 2015-10-12T15:11:09.373Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.707 34.784 1503.6389 16:13:36.08M 2015-10-12T15:11:09.578Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.706 34.783 1503.6379 16:13:36.28M 2015-10-12T15:11:09.778Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.705 34.782 1503.6378 16:13:36.48M 2015-10-12T15:11:09.995Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.705 34.782 1503.6368 16:13:36.68M 2015-10-12T15:11:10.183Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.704 34.781 1503.6365 16:13:36.88M 2015-10-12T15:11:10.388Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.703 34.781 1503.6365 16:13:37.10M 2015-10-12T15:11:10.587Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.703 34.780 1503.6359 16:13:37.30M 2015-10-12T15:11:10.793Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.702 34.778 1503.6349 16:13:37.49M 2015-10-12T15:11:10.998Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.701 34.777 1503.6340 16:13:37.69M 2015-10-12T15:11:11.199Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.700 34.777 1503.6340 16:13:37.89M 2015-10-12T15:11:11.403Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6340 16:13:38.11M 2015-10-12T15:11:11.603Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6346 16:13:38.31M 2015-10-12T15:11:11.808Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6360 16:13:38.51M 2015-10-12T15:11:12.008Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.777 1503.6371 16:13:38.71M 2015-10-12T15:11:12.213Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.702 34.778 1503.6383 16:13:38.90M 2015-10-12T15:11:12.418Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6393 16:13:39.12M 2015-10-12T15:11:12.623Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.705 34.780 1503.6407 16:13:39.32M 2015-10-12T15:11:12.823Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.706 34.782 1503.6427 16:13:39.52M 2015-10-12T15:11:13.023Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.707 34.782 1503.6436 16:13:39.72M 2015-10-12T15:11:13.248Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.777 1503.6388 16:13:39.92M 2015-10-12T15:11:13.428Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.777 1503.6388 16:13:40.16M 2015-10-12T15:11:13.638Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.777 1503.6384 16:13:40.34M 2015-10-12T15:11:13.838Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.694 34.770 1503.6292 16:13:40.54M 2015-10-12T15:11:14.043Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.694 34.770 1503.6301 16:13:40.74M 2015-10-12T15:11:14.274Z|I-OCEAN7-304-XXXX| 27.58 13.994 41.694 34.770 1503.6310 16:13:40.94M 2015-10-12T15:11:14.448Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.695 34.770 1503.6310 16:13:41.16M 2015-10-12T15:11:14.653Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.696 34.771 1503.6322 16:13:41.35M 2015-10-12T15:11:14.853Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6331 16:13:41.56M 2015-10-12T15:11:15.058Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6323 16:13:41.75M 2015-10-12T15:11:15.263Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.775 1503.6354 16:13:41.95M 2015-10-12T15:11:15.463Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.776 1503.6355 16:13:42.17M 2015-10-12T15:11:15.668Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.697 34.773 1503.6315 16:13:42.37M 2015-10-12T15:11:15.868Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.696 34.772 1503.6298 16:13:42.57M 2015-10-12T15:11:16.073Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.695 34.772 1503.6277 16:13:42.77M 2015-10-12T15:11:16.273Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.695 34.772 1503.6272 16:13:42.97M 2015-10-12T15:11:16.478Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.695 34.772 1503.6270 16:13:43.18M 2015-10-12T15:11:16.683Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.695 34.773 1503.6282 16:13:43.38M 2015-10-12T15:11:16.883Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.696 34.773 1503.6296 16:13:43.58M 2015-10-12T15:11:17.088Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.774 1503.6304 16:13:43.78M 2015-10-12T15:11:17.288Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.697 34.774 1503.6295 16:13:44.00M 2015-10-12T15:11:17.493Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.688 34.766 1503.6191 16:13:44.20M 2015-10-12T15:11:17.713Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.688 34.765 1503.6193 16:13:44.40M 2015-10-12T15:11:17.898Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.689 34.766 1503.6211 16:13:44.61M 2015-10-12T15:11:18.103Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.690 34.768 1503.6237 16:13:44.80M 2015-10-12T15:11:18.303Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.692 34.769 1503.6261 16:13:45.02M 2015-10-12T15:11:18.508Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.695 34.771 1503.6285 16:13:45.21M 2015-10-12T15:11:18.708Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.697 34.773 1503.6315 16:13:45.42M 2015-10-12T15:11:18.913Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.774 1503.6332 16:13:45.61M 2015-10-12T15:11:19.119Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.775 1503.6357 16:13:45.81M 2015-10-12T15:11:19.318Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6371 16:13:46.03M 2015-10-12T15:11:19.523Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.776 1503.6384 16:13:46.23M 2015-10-12T15:11:19.728Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6384 16:13:46.43M 2015-10-12T15:11:19.928Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.702 34.777 1503.6401 16:13:46.63M 2015-10-12T15:11:20.133Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.702 34.777 1503.6394 16:13:46.83M 2015-10-12T15:11:20.338Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.702 34.777 1503.6399 16:13:47.04M 2015-10-12T15:11:20.543Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.778 1503.6398 16:13:47.25M 2015-10-12T15:11:20.743Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.780 1503.6399 16:13:47.44M 2015-10-12T15:11:20.943Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.705 34.781 1503.6409 16:13:47.64M 2015-10-12T15:11:21.148Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.706 34.782 1503.6409 16:13:47.84M 2015-10-12T15:11:21.353Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.783 1503.6410 16:13:48.06M 2015-10-12T15:11:21.553Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.703 34.779 1503.6367 16:13:48.26M 2015-10-12T15:11:21.758Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6376 16:13:48.46M 2015-10-12T15:11:21.958Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.705 34.781 1503.6384 16:13:48.66M 2015-10-12T15:11:22.178Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.706 34.783 1503.6400 16:13:48.85M 2015-10-12T15:11:22.368Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.707 34.784 1503.6421 16:13:49.09M 2015-10-12T15:11:22.568Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.781 1503.6376 16:13:49.28M 2015-10-12T15:11:22.773Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6370 16:13:49.47M 2015-10-12T15:11:22.973Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.704 34.780 1503.6356 16:13:49.67M 2015-10-12T15:11:23.183Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.704 34.781 1503.6361 16:13:49.87M 2015-10-12T15:11:23.383Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.697 34.775 1503.6298 16:13:50.09M 2015-10-12T15:11:23.583Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.775 1503.6304 16:13:50.29M 2015-10-12T15:11:23.788Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.698 34.775 1503.6331 16:13:50.49M 2015-10-12T15:11:23.993Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.775 1503.6348 16:13:50.69M 2015-10-12T15:11:24.193Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.776 1503.6360 16:13:50.89M 2015-10-12T15:11:24.393Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.775 1503.6364 16:13:51.10M 2015-10-12T15:11:24.598Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.774 1503.6357 16:13:51.30M 2015-10-12T15:11:24.803Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.707 34.782 1503.6448 16:13:51.50M 2015-10-12T15:11:25.003Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.709 34.784 1503.6455 16:13:51.70M 2015-10-12T15:11:25.208Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.710 34.785 1503.6451 16:13:51.90M 2015-10-12T15:11:25.413Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.710 34.785 1503.6447 16:13:52.12M 2015-10-12T15:11:25.613Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.709 34.785 1503.6437 16:13:52.32M 2015-10-12T15:11:25.818Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.708 34.784 1503.6425 16:13:52.52M 2015-10-12T15:11:26.018Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.706 34.782 1503.6422 16:13:52.72M 2015-10-12T15:11:26.223Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.706 34.781 1503.6421 16:13:52.92M 2015-10-12T15:11:26.423Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.705 34.781 1503.6410 16:13:53.14M 2015-10-12T15:11:26.643Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.704 34.780 1503.6400 16:13:53.33M 2015-10-12T15:11:26.833Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.703 34.779 1503.6384 16:13:53.55M 2015-10-12T15:11:27.033Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.702 34.778 1503.6370 16:13:53.73M 2015-10-12T15:11:27.238Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.702 34.778 1503.6366 16:13:53.93M 2015-10-12T15:11:27.438Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.779 1503.6370 16:13:54.15M 2015-10-12T15:11:27.643Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6378 16:13:54.35M 2015-10-12T15:11:27.848Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.704 34.780 1503.6398 16:13:54.55M 2015-10-12T15:11:28.048Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.704 34.780 1503.6406 16:13:54.75M 2015-10-12T15:11:28.254Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.705 34.780 1503.6422 16:13:54.94M 2015-10-12T15:11:28.474Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6370 16:13:55.16M 2015-10-12T15:11:28.659Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.775 1503.6359 16:13:55.36M 2015-10-12T15:11:28.875Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.775 1503.6356 16:13:55.56M 2015-10-12T15:11:29.064Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.698 34.774 1503.6338 16:13:55.76M 2015-10-12T15:11:29.268Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.774 1503.6328 16:13:55.96M 2015-10-12T15:11:29.473Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.775 1503.6339 16:13:56.18M 2015-10-12T15:11:29.673Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6346 16:13:56.38M 2015-10-12T15:11:29.892Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6365 16:13:56.58M 2015-10-12T15:11:30.083Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.701 34.777 1503.6378 16:13:56.78M 2015-10-12T15:11:30.283Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6365 16:13:57.00M 2015-10-12T15:11:30.483Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.776 1503.6357 16:13:57.19M 2015-10-12T15:11:30.688Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.776 1503.6349 16:13:57.39M 2015-10-12T15:11:30.893Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.776 1503.6340 16:13:57.59M 2015-10-12T15:11:31.114Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.776 1503.6332 16:13:57.79M 2015-10-12T15:11:31.294Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.776 1503.6328 16:13:58.03M 2015-10-12T15:11:31.504Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.776 1503.6331 16:13:58.21M 2015-10-12T15:11:31.704Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.696 34.773 1503.6298 16:13:58.41M 2015-10-12T15:11:31.909Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.777 1503.6353 16:13:58.61M 2015-10-12T15:11:32.114Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6365 16:13:58.81M 2015-10-12T15:11:32.313Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6367 16:13:59.03M 2015-10-12T15:11:32.519Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.702 34.778 1503.6356 16:13:59.22M 2015-10-12T15:11:32.719Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.777 1503.6345 16:13:59.42M 2015-10-12T15:11:32.924Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.700 34.777 1503.6327 16:13:59.62M 2015-10-12T15:11:33.129Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.699 34.776 1503.6333 16:13:59.82M 2015-10-12T15:11:33.331Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.699 34.775 1503.6331 16:14:00.04M 2015-10-12T15:11:33.529Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.698 34.775 1503.6329 16:14:00.24M 2015-10-12T15:11:33.734Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.697 34.774 1503.6322 16:14:00.43M 2015-10-12T15:11:33.939Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.703 34.778 1503.6390 16:14:00.64M 2015-10-12T15:11:34.144Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.777 1503.6387 16:14:00.84M 2015-10-12T15:11:34.344Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.701 34.776 1503.6381 16:14:01.06M 2015-10-12T15:11:34.549Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6367 16:14:01.26M 2015-10-12T15:11:34.749Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.710 34.785 1503.6473 16:14:01.45M 2015-10-12T15:11:34.954Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.711 34.786 1503.6479 16:14:01.65M 2015-10-12T15:11:35.159Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.711 34.786 1503.6483 16:14:01.85M 2015-10-12T15:11:35.359Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.712 34.787 1503.6486 16:14:02.07M 2015-10-12T15:11:35.579Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.712 34.787 1503.6494 16:14:02.27M 2015-10-12T15:11:35.764Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.712 34.787 1503.6497 16:14:02.48M 2015-10-12T15:11:35.969Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.712 34.787 1503.6490 16:14:02.67M 2015-10-12T15:11:36.169Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.711 34.786 1503.6479 16:14:02.87M 2015-10-12T15:11:36.374Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.709 34.784 1503.6449 16:14:03.08M 2015-10-12T15:11:36.579Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.707 34.783 1503.6425 16:14:03.28M 2015-10-12T15:11:36.784Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6375 16:14:03.49M 2015-10-12T15:11:36.984Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.777 1503.6361 16:14:03.68M 2015-10-12T15:11:37.189Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.776 1503.6370 16:14:03.88M 2015-10-12T15:11:37.394Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6376 16:14:04.10M 2015-10-12T15:11:37.594Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.704 34.779 1503.6422 16:14:04.30M 2015-10-12T15:11:37.794Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.704 34.779 1503.6421 16:14:04.50M 2015-10-12T15:11:37.999Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.704 34.782 1503.6372 16:14:04.70M 2015-10-12T15:11:38.204Z|I-OCEAN7-304-XXXX| 27.56 13.992 41.705 34.782 1503.6367 16:14:04.89M 2015-10-12T15:11:38.409Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.698 34.776 1503.6292 16:14:05.12M 2015-10-12T15:11:38.609Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.702 34.779 1503.6334 16:14:05.32M 2015-10-12T15:11:38.814Z|I-OCEAN7-304-XXXX| 27.57 13.991 41.702 34.780 1503.6337 16:14:05.51M 2015-10-12T15:11:39.014Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.701 34.780 1503.6315 16:14:05.71M 2015-10-12T15:11:39.214Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.701 34.779 1503.6312 16:14:05.91M 2015-10-12T15:11:39.419Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.700 34.778 1503.6309 16:14:06.13M 2015-10-12T15:11:39.624Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.700 34.778 1503.6309 16:14:06.33M 2015-10-12T15:11:39.824Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.700 34.777 1503.6311 16:14:06.53M 2015-10-12T15:11:40.044Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.699 34.777 1503.6307 16:14:06.73M 2015-10-12T15:11:40.229Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.699 34.776 1503.6315 16:14:06.94M 2015-10-12T15:11:40.434Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.699 34.776 1503.6321 16:14:07.14M 2015-10-12T15:11:40.634Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.698 34.775 1503.6322 16:14:07.34M 2015-10-12T15:11:40.840Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.700 34.776 1503.6344 16:14:07.54M 2015-10-12T15:11:41.044Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.776 1503.6360 16:14:07.74M 2015-10-12T15:11:41.244Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.776 1503.6368 16:14:07.94M 2015-10-12T15:11:41.449Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.777 1503.6379 16:14:08.16M 2015-10-12T15:11:41.649Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.777 1503.6382 16:14:08.36M 2015-10-12T15:11:41.854Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.776 1503.6381 16:14:08.55M 2015-10-12T15:11:42.059Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.776 1503.6382 16:14:08.76M 2015-10-12T15:11:42.264Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.691 34.766 1503.6268 16:14:08.95M 2015-10-12T15:11:42.464Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.692 34.768 1503.6277 16:14:09.18M 2015-10-12T15:11:42.669Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.693 34.769 1503.6290 16:14:09.37M 2015-10-12T15:11:42.869Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.694 34.770 1503.6310 16:14:09.57M 2015-10-12T15:11:43.074Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.696 34.771 1503.6324 16:14:09.77M 2015-10-12T15:11:43.279Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.697 34.773 1503.6338 16:14:09.97M 2015-10-12T15:11:43.484Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.774 1503.6357 16:14:10.19M 2015-10-12T15:11:43.684Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.776 1503.6372 16:14:10.39M 2015-10-12T15:11:43.889Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.778 1503.6381 16:14:10.59M 2015-10-12T15:11:44.089Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.702 34.778 1503.6384 16:14:10.79M 2015-10-12T15:11:44.294Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.702 34.778 1503.6377 16:14:11.01M 2015-10-12T15:11:44.514Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6372 16:14:11.20M 2015-10-12T15:11:44.699Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.703 34.779 1503.6375 16:14:11.42M 2015-10-12T15:11:44.899Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6367 16:14:11.60M 2015-10-12T15:11:45.104Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6366 16:14:11.80M 2015-10-12T15:11:45.314Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6367 16:14:12.02M 2015-10-12T15:11:45.509Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.779 1503.6373 16:14:12.22M 2015-10-12T15:11:45.714Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6377 16:14:12.41M 2015-10-12T15:11:45.914Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.776 1503.6340 16:14:12.62M 2015-10-12T15:11:46.119Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.776 1503.6340 16:14:12.81M 2015-10-12T15:11:46.324Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.775 1503.6342 16:14:13.03M 2015-10-12T15:11:46.524Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6349 16:14:13.23M 2015-10-12T15:11:46.729Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6361 16:14:13.43M 2015-10-12T15:11:46.934Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6357 16:14:13.63M 2015-10-12T15:11:47.134Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6349 16:14:13.83M 2015-10-12T15:11:47.339Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6342 16:14:14.05M 2015-10-12T15:11:47.539Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.772 1503.6343 16:14:14.25M 2015-10-12T15:11:47.744Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.772 1503.6338 16:14:14.45M 2015-10-12T15:11:47.944Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.772 1503.6340 16:14:14.65M 2015-10-12T15:11:48.149Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6345 16:14:14.84M 2015-10-12T15:11:48.354Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6342 16:14:15.06M 2015-10-12T15:11:48.554Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.773 1503.6340 16:14:15.26M 2015-10-12T15:11:48.760Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.773 1503.6346 16:14:15.46M 2015-10-12T15:11:48.979Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.773 1503.6345 16:14:15.66M 2015-10-12T15:11:49.164Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.698 34.773 1503.6346 16:14:15.88M 2015-10-12T15:11:49.369Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.698 34.773 1503.6351 16:14:16.08M 2015-10-12T15:11:49.569Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.698 34.773 1503.6360 16:14:16.28M 2015-10-12T15:11:49.774Z|I-OCEAN7-304-XXXX| 27.55 13.991 41.698 34.776 1503.6287 16:14:16.48M 2015-10-12T15:11:49.974Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.699 34.777 1503.6287 16:14:16.68M 2015-10-12T15:11:50.179Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.700 34.778 1503.6296 16:14:16.87M 2015-10-12T15:11:50.384Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.702 34.781 1503.6306 16:14:17.09M 2015-10-12T15:11:50.584Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.703 34.782 1503.6306 16:14:17.30M 2015-10-12T15:11:50.789Z|I-OCEAN7-304-XXXX| 27.51 13.990 41.704 34.783 1503.6311 16:14:17.49M 2015-10-12T15:11:50.989Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.701 34.781 1503.6272 16:14:17.69M 2015-10-12T15:11:51.194Z|I-OCEAN7-304-XXXX| 27.51 13.989 41.701 34.781 1503.6262 16:14:17.89M 2015-10-12T15:11:51.402Z|I-OCEAN7-304-XXXX| 27.52 13.990 41.701 34.780 1503.6278 16:14:18.11M 2015-10-12T15:11:51.599Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.701 34.780 1503.6290 16:14:18.31M 2015-10-12T15:11:51.804Z|I-OCEAN7-304-XXXX| 27.53 13.990 41.702 34.780 1503.6305 16:14:18.50M 2015-10-12T15:11:52.009Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.702 34.780 1503.6320 16:14:18.70M 2015-10-12T15:11:52.209Z|I-OCEAN7-304-XXXX| 27.54 13.991 41.702 34.780 1503.6327 16:14:18.90M 2015-10-12T15:11:52.414Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.703 34.780 1503.6338 16:14:19.12M 2015-10-12T15:11:52.619Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.703 34.780 1503.6350 16:14:19.32M 2015-10-12T15:11:52.819Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.704 34.781 1503.6366 16:14:19.52M 2015-10-12T15:11:53.025Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.704 34.781 1503.6367 16:14:19.72M 2015-10-12T15:11:53.225Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.703 34.780 1503.6370 16:14:19.92M 2015-10-12T15:11:53.445Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.779 1503.6366 16:14:20.14M 2015-10-12T15:11:53.635Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6356 16:14:20.35M 2015-10-12T15:11:53.834Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6355 16:14:20.54M 2015-10-12T15:11:54.034Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.775 1503.6345 16:14:20.73M 2015-10-12T15:11:54.239Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.774 1503.6345 16:14:20.93M 2015-10-12T15:11:54.476Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6328 16:14:21.15M 2015-10-12T15:11:54.645Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.697 34.773 1503.6332 16:14:21.35M 2015-10-12T15:11:54.849Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.698 34.774 1503.6338 16:14:21.55M 2015-10-12T15:11:55.050Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.774 1503.6342 16:14:21.75M 2015-10-12T15:11:55.254Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.775 1503.6360 16:14:21.95M 2015-10-12T15:11:55.460Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6366 16:14:22.17M 2015-10-12T15:11:55.665Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.775 1503.6357 16:14:22.37M 2015-10-12T15:11:55.865Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.699 34.774 1503.6350 16:14:22.57M 2015-10-12T15:11:56.070Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6361 16:14:22.77M 2015-10-12T15:11:56.270Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6357 16:14:22.96M 2015-10-12T15:11:56.475Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.773 1503.6348 16:14:23.18M 2015-10-12T15:11:56.675Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.697 34.773 1503.6331 16:14:23.38M 2015-10-12T15:11:56.880Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.772 1503.6324 16:14:23.58M 2015-10-12T15:11:57.085Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.696 34.772 1503.6310 16:14:23.78M 2015-10-12T15:11:57.285Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.695 34.772 1503.6305 16:14:24.00M 2015-10-12T15:11:57.501Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.695 34.772 1503.6299 16:14:24.19M 2015-10-12T15:11:57.695Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.695 34.772 1503.6293 16:14:24.40M 2015-10-12T15:11:57.915Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.696 34.772 1503.6304 16:14:24.60M 2015-10-12T15:11:58.100Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.696 34.773 1503.6304 16:14:24.81M 2015-10-12T15:11:58.300Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.773 1503.6300 16:14:25.01M 2015-10-12T15:11:58.505Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.697 34.774 1503.6304 16:14:25.21M 2015-10-12T15:11:58.710Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.698 34.774 1503.6310 16:14:25.41M 2015-10-12T15:11:58.910Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.775 1503.6321 16:14:25.61M 2015-10-12T15:11:59.115Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6317 16:14:25.81M 2015-10-12T15:11:59.315Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.697 34.774 1503.6311 16:14:26.03M 2015-10-12T15:11:59.520Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.774 1503.6322 16:14:26.23M 2015-10-12T15:11:59.720Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.781 1503.6411 16:14:26.43M 2015-10-12T15:11:59.925Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.703 34.778 1503.6384 16:14:26.62M