2015-10-12T15:10:00.125Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.686 34.763 1503.6198 16:12:26.82M 2015-10-12T15:10:00.330Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.689 34.766 1503.6229 16:12:27.04M 2015-10-12T15:10:00.535Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.690 34.767 1503.6237 16:12:27.24M 2015-10-12T15:10:00.735Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.691 34.767 1503.6252 16:12:27.44M 2015-10-12T15:10:00.945Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.692 34.768 1503.6266 16:12:27.63M 2015-10-12T15:10:01.153Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.692 34.769 1503.6274 16:12:27.84M 2015-10-12T15:10:01.350Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.694 34.770 1503.6284 16:12:28.05M 2015-10-12T15:10:01.550Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.694 34.771 1503.6292 16:12:28.25M 2015-10-12T15:10:01.770Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.695 34.771 1503.6293 16:12:28.45M 2015-10-12T15:10:01.955Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.695 34.771 1503.6288 16:12:28.67M 2015-10-12T15:10:02.155Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.695 34.772 1503.6289 16:12:28.85M 2015-10-12T15:10:02.360Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.695 34.772 1503.6287 16:12:29.07M 2015-10-12T15:10:02.565Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.695 34.772 1503.6283 16:12:29.27M 2015-10-12T15:10:02.765Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.695 34.772 1503.6287 16:12:29.47M 2015-10-12T15:10:02.970Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.695 34.772 1503.6295 16:12:29.66M 2015-10-12T15:10:03.170Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.695 34.771 1503.6300 16:12:29.86M 2015-10-12T15:10:03.380Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.696 34.771 1503.6306 16:12:30.08M 2015-10-12T15:10:03.580Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.696 34.772 1503.6323 16:12:30.28M 2015-10-12T15:10:03.785Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6328 16:12:30.48M 2015-10-12T15:10:03.985Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6329 16:12:30.68M 2015-10-12T15:10:04.190Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6333 16:12:30.88M 2015-10-12T15:10:04.395Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.698 34.774 1503.6323 16:12:31.10M 2015-10-12T15:10:04.595Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.698 34.772 1503.6376 16:12:31.30M 2015-10-12T15:10:04.795Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.699 34.773 1503.6384 16:12:31.50M 2015-10-12T15:10:05.000Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.699 34.773 1503.6395 16:12:31.69M 2015-10-12T15:10:05.205Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.700 34.773 1503.6396 16:12:31.89M 2015-10-12T15:10:05.405Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.700 34.774 1503.6401 16:12:32.11M 2015-10-12T15:10:05.620Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.700 34.774 1503.6407 16:12:32.31M 2015-10-12T15:10:05.835Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.700 34.774 1503.6414 16:12:32.51M 2015-10-12T15:10:06.015Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.701 34.774 1503.6421 16:12:32.71M 2015-10-12T15:10:06.235Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.701 34.775 1503.6422 16:12:32.91M 2015-10-12T15:10:06.420Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.701 34.775 1503.6420 16:12:33.14M 2015-10-12T15:10:06.625Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.701 34.775 1503.6414 16:12:33.33M 2015-10-12T15:10:06.830Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.701 34.775 1503.6406 16:12:33.53M 2015-10-12T15:10:07.030Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.701 34.775 1503.6400 16:12:33.72M 2015-10-12T15:10:07.235Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.775 1503.6393 16:12:33.92M 2015-10-12T15:10:07.435Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.775 1503.6387 16:12:34.14M 2015-10-12T15:10:07.640Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.775 1503.6379 16:12:34.34M 2015-10-12T15:10:07.845Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.700 34.775 1503.6376 16:12:34.54M 2015-10-12T15:10:08.045Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.775 1503.6370 16:12:34.74M 2015-10-12T15:10:08.250Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.775 1503.6371 16:12:34.94M 2015-10-12T15:10:08.455Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.701 34.776 1503.6373 16:12:35.16M 2015-10-12T15:10:08.655Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.699 34.774 1503.6372 16:12:35.36M 2015-10-12T15:10:08.860Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.699 34.774 1503.6375 16:12:35.56M 2015-10-12T15:10:09.060Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.699 34.775 1503.6353 16:12:35.75M 2015-10-12T15:10:09.260Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.699 34.775 1503.6348 16:12:35.95M 2015-10-12T15:10:09.465Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.700 34.776 1503.6353 16:12:36.17M 2015-10-12T15:10:09.670Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6356 16:12:36.37M 2015-10-12T15:10:09.878Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6353 16:12:36.57M 2015-10-12T15:10:10.075Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6349 16:12:36.77M 2015-10-12T15:10:10.280Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.776 1503.6343 16:12:36.97M 2015-10-12T15:10:10.485Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.776 1503.6335 16:12:37.19M 2015-10-12T15:10:10.705Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.700 34.777 1503.6332 16:12:37.39M 2015-10-12T15:10:10.890Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6331 16:12:37.60M 2015-10-12T15:10:11.090Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.699 34.776 1503.6320 16:12:37.78M 2015-10-12T15:10:11.295Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.699 34.776 1503.6317 16:12:38.00M 2015-10-12T15:10:11.495Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.776 1503.6317 16:12:38.20M 2015-10-12T15:10:11.700Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.699 34.776 1503.6327 16:12:38.40M 2015-10-12T15:10:11.900Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.705 34.781 1503.6394 16:12:38.60M 2015-10-12T15:10:12.110Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.706 34.782 1503.6409 16:12:38.80M 2015-10-12T15:10:12.305Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.709 34.785 1503.6442 16:12:39.02M 2015-10-12T15:10:12.510Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.708 34.784 1503.6432 16:12:39.21M 2015-10-12T15:10:12.754Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.708 34.784 1503.6421 16:12:39.42M 2015-10-12T15:10:12.920Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.706 34.783 1503.6409 16:12:39.62M 2015-10-12T15:10:13.120Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.780 1503.6373 16:12:39.82M 2015-10-12T15:10:13.325Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.703 34.780 1503.6370 16:12:40.03M 2015-10-12T15:10:13.525Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.703 34.780 1503.6360 16:12:40.23M 2015-10-12T15:10:13.730Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.702 34.779 1503.6359 16:12:40.43M 2015-10-12T15:10:13.935Z|I-OCEAN7-304-XXXX| 27.56 13.993 41.702 34.779 1503.6365 16:12:40.63M 2015-10-12T15:10:14.135Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6364 16:12:40.83M 2015-10-12T15:10:14.555Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.702 34.778 1503.6354 16:12:41.05M 2015-10-12T15:10:14.556Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.702 34.779 1503.6355 16:12:41.34M 2015-10-12T15:10:14.755Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.702 34.779 1503.6350 16:12:41.46M 2015-10-12T15:10:14.960Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.702 34.778 1503.6348 16:12:41.65M 2015-10-12T15:10:15.180Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.778 1503.6344 16:12:41.86M 2015-10-12T15:10:15.365Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.778 1503.6350 16:12:42.09M 2015-10-12T15:10:15.570Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.701 34.778 1503.6351 16:12:42.27M 2015-10-12T15:10:15.770Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.701 34.778 1503.6354 16:12:42.47M 2015-10-12T15:10:15.975Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.701 34.778 1503.6353 16:12:42.67M 2015-10-12T15:10:16.225Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.701 34.775 1503.6417 16:12:42.87M 2015-10-12T15:10:16.380Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.702 34.775 1503.6412 16:12:43.13M 2015-10-12T15:10:16.585Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.701 34.775 1503.6415 16:12:43.29M 2015-10-12T15:10:16.790Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.776 1503.6418 16:12:43.49M 2015-10-12T15:10:16.990Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.702 34.776 1503.6409 16:12:43.69M 2015-10-12T15:10:17.195Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.776 1503.6411 16:12:43.88M 2015-10-12T15:10:17.397Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.702 34.776 1503.6418 16:12:44.10M 2015-10-12T15:10:17.596Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.701 34.775 1503.6410 16:12:44.30M 2015-10-12T15:10:17.800Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.700 34.775 1503.6399 16:12:44.50M 2015-10-12T15:10:18.005Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.775 1503.6395 16:12:44.70M 2015-10-12T15:10:18.210Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.700 34.775 1503.6387 16:12:44.90M 2015-10-12T15:10:18.410Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.775 1503.6373 16:12:45.12M 2015-10-12T15:10:18.615Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.699 34.774 1503.6372 16:12:45.32M 2015-10-12T15:10:18.815Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.699 34.774 1503.6373 16:12:45.52M 2015-10-12T15:10:19.021Z|I-OCEAN7-304-XXXX| 27.57 13.995 41.701 34.776 1503.6395 16:12:45.71M 2015-10-12T15:10:19.226Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.777 1503.6395 16:12:45.91M 2015-10-12T15:10:19.425Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.777 1503.6403 16:12:46.13M 2015-10-12T15:10:19.646Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.703 34.777 1503.6409 16:12:46.33M 2015-10-12T15:10:19.838Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.704 34.778 1503.6428 16:12:46.55M 2015-10-12T15:10:20.037Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.705 34.779 1503.6440 16:12:46.73M 2015-10-12T15:10:20.235Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.705 34.779 1503.6450 16:12:46.93M 2015-10-12T15:10:20.445Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.706 34.780 1503.6455 16:12:47.15M 2015-10-12T15:10:20.646Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.706 34.780 1503.6455 16:12:47.35M 2015-10-12T15:10:20.845Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.705 34.779 1503.6439 16:12:47.55M 2015-10-12T15:10:21.050Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.704 34.778 1503.6422 16:12:47.74M 2015-10-12T15:10:21.256Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.703 34.777 1503.6405 16:12:47.94M 2015-10-12T15:10:21.460Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.702 34.776 1503.6401 16:12:48.16M 2015-10-12T15:10:21.661Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.696 34.770 1503.6339 16:12:48.36M 2015-10-12T15:10:21.861Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.695 34.770 1503.6321 16:12:48.56M 2015-10-12T15:10:22.066Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.694 34.769 1503.6311 16:12:48.76M 2015-10-12T15:10:22.271Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.694 34.770 1503.6313 16:12:48.96M 2015-10-12T15:10:22.471Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.697 34.773 1503.6342 16:12:49.18M 2015-10-12T15:10:22.677Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.697 34.773 1503.6342 16:12:49.38M 2015-10-12T15:10:22.876Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.698 34.774 1503.6346 16:12:49.58M 2015-10-12T15:10:23.082Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.707 34.781 1503.6444 16:12:49.77M 2015-10-12T15:10:23.286Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.708 34.782 1503.6458 16:12:49.97M 2015-10-12T15:10:23.491Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.709 34.783 1503.6476 16:12:50.19M 2015-10-12T15:10:23.691Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.708 34.783 1503.6481 16:12:50.39M 2015-10-12T15:10:23.891Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.708 34.782 1503.6475 16:12:50.59M 2015-10-12T15:10:24.111Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.706 34.782 1503.6436 16:12:50.79M 2015-10-12T15:10:24.301Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.705 34.780 1503.6417 16:12:51.02M 2015-10-12T15:10:24.506Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.704 34.779 1503.6400 16:12:51.21M 2015-10-12T15:10:24.706Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.779 1503.6382 16:12:51.41M 2015-10-12T15:10:24.911Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.692 34.769 1503.6263 16:12:51.61M 2015-10-12T15:10:25.111Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.691 34.768 1503.6245 16:12:51.81M 2015-10-12T15:10:25.317Z|I-OCEAN7-304-XXXX| 27.58 13.993 41.691 34.768 1503.6246 16:12:52.02M 2015-10-12T15:10:25.516Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.690 34.767 1503.6229 16:12:52.22M 2015-10-12T15:10:25.721Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.690 34.767 1503.6238 16:12:52.42M 2015-10-12T15:10:25.926Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.690 34.767 1503.6245 16:12:52.62M 2015-10-12T15:10:26.126Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.690 34.766 1503.6249 16:12:52.82M 2015-10-12T15:10:26.331Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.774 1503.6359 16:12:53.04M 2015-10-12T15:10:26.536Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.701 34.776 1503.6383 16:12:53.24M 2015-10-12T15:10:26.736Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.776 1503.6399 16:12:53.44M 2015-10-12T15:10:26.941Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.775 1503.6396 16:12:53.63M 2015-10-12T15:10:27.141Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.701 34.775 1503.6403 16:12:53.84M 2015-10-12T15:10:27.346Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.701 34.775 1503.6411 16:12:54.05M 2015-10-12T15:10:27.551Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.702 34.775 1503.6418 16:12:54.25M 2015-10-12T15:10:27.751Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.702 34.776 1503.6433 16:12:54.45M 2015-10-12T15:10:27.957Z|I-OCEAN7-304-XXXX| 27.53 13.996 41.703 34.776 1503.6442 16:12:54.65M 2015-10-12T15:10:28.156Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.704 34.777 1503.6444 16:12:54.85M 2015-10-12T15:10:28.361Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.705 34.778 1503.6451 16:12:55.07M 2015-10-12T15:10:28.581Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.705 34.779 1503.6464 16:12:55.27M 2015-10-12T15:10:28.766Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.706 34.779 1503.6472 16:12:55.48M 2015-10-12T15:10:28.971Z|I-OCEAN7-304-XXXX| 27.54 13.996 41.706 34.779 1503.6476 16:12:55.66M 2015-10-12T15:10:29.171Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.701 34.775 1503.6416 16:12:55.87M 2015-10-12T15:10:29.371Z|I-OCEAN7-304-XXXX| 27.56 13.996 41.700 34.774 1503.6405 16:12:56.08M 2015-10-12T15:10:29.576Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.700 34.774 1503.6396 16:12:56.28M 2015-10-12T15:10:29.781Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.699 34.773 1503.6389 16:12:56.48M 2015-10-12T15:10:29.986Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.698 34.772 1503.6381 16:12:56.68M 2015-10-12T15:10:30.186Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.698 34.772 1503.6371 16:12:56.88M 2015-10-12T15:10:30.391Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.697 34.772 1503.6364 16:12:57.10M 2015-10-12T15:10:30.597Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.697 34.771 1503.6356 16:12:57.30M 2015-10-12T15:10:30.796Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.705 34.779 1503.6447 16:12:57.50M 2015-10-12T15:10:30.999Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.776 1503.6410 16:12:57.69M 2015-10-12T15:10:31.206Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.775 1503.6398 16:12:57.89M 2015-10-12T15:10:31.406Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.699 34.773 1503.6371 16:12:58.11M 2015-10-12T15:10:31.611Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.699 34.773 1503.6370 16:12:58.31M 2015-10-12T15:10:31.811Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.704 34.778 1503.6439 16:12:58.51M 2015-10-12T15:10:32.016Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.704 34.779 1503.6432 16:12:58.71M 2015-10-12T15:10:32.221Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.705 34.779 1503.6433 16:12:58.91M 2015-10-12T15:10:32.421Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.705 34.779 1503.6442 16:12:59.13M 2015-10-12T15:10:32.621Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.705 34.779 1503.6445 16:12:59.33M 2015-10-12T15:10:32.826Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.704 34.778 1503.6440 16:12:59.53M 2015-10-12T15:10:33.046Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.705 34.779 1503.6443 16:12:59.72M 2015-10-12T15:10:33.231Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.705 34.779 1503.6442 16:12:59.94M 2015-10-12T15:10:33.436Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.704 34.778 1503.6428 16:13:00.14M 2015-10-12T15:10:33.639Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.704 34.779 1503.6423 16:13:00.34M 2015-10-12T15:10:33.841Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.704 34.779 1503.6416 16:13:00.54M 2015-10-12T15:10:34.041Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.704 34.779 1503.6411 16:13:00.74M 2015-10-12T15:10:34.246Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.779 1503.6394 16:13:00.94M 2015-10-12T15:10:34.451Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6428 16:13:01.16M 2015-10-12T15:10:34.651Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6383 16:13:01.36M 2015-10-12T15:10:34.856Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6370 16:13:01.56M 2015-10-12T15:10:35.061Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.700 34.776 1503.6350 16:13:01.75M 2015-10-12T15:10:35.274Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.699 34.776 1503.6323 16:13:01.96M 2015-10-12T15:10:35.466Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.698 34.775 1503.6311 16:13:02.17M 2015-10-12T15:10:35.671Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.696 34.774 1503.6290 16:13:02.37M 2015-10-12T15:10:35.871Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.695 34.772 1503.6263 16:13:02.57M 2015-10-12T15:10:36.076Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.694 34.772 1503.6244 16:13:02.77M 2015-10-12T15:10:36.279Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.694 34.772 1503.6249 16:13:02.97M 2015-10-12T15:10:36.481Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.695 34.773 1503.6261 16:13:03.18M 2015-10-12T15:10:36.681Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.695 34.773 1503.6255 16:13:03.39M 2015-10-12T15:10:36.886Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.694 34.772 1503.6254 16:13:03.58M 2015-10-12T15:10:37.091Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.694 34.771 1503.6251 16:13:03.78M 2015-10-12T15:10:37.296Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.698 34.775 1503.6305 16:13:04.00M 2015-10-12T15:10:37.511Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.699 34.776 1503.6313 16:13:04.20M 2015-10-12T15:10:37.701Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.701 34.777 1503.6326 16:13:04.42M 2015-10-12T15:10:37.901Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.702 34.779 1503.6345 16:13:04.60M 2015-10-12T15:10:38.108Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.704 34.780 1503.6361 16:13:04.80M 2015-10-12T15:10:38.306Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.781 1503.6376 16:13:05.02M 2015-10-12T15:10:38.511Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.706 34.782 1503.6400 16:13:05.22M 2015-10-12T15:10:38.711Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.782 1503.6403 16:13:05.42M 2015-10-12T15:10:38.919Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.706 34.783 1503.6410 16:13:05.61M 2015-10-12T15:10:39.121Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.706 34.782 1503.6411 16:13:05.81M 2015-10-12T15:10:39.321Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.705 34.781 1503.6401 16:13:06.03M 2015-10-12T15:10:39.554Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.697 34.774 1503.6310 16:13:06.23M 2015-10-12T15:10:39.731Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.697 34.773 1503.6305 16:13:06.43M 2015-10-12T15:10:39.931Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.698 34.774 1503.6329 16:13:06.63M 2015-10-12T15:10:40.136Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.775 1503.6353 16:13:06.83M 2015-10-12T15:10:40.341Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.776 1503.6373 16:13:07.05M 2015-10-12T15:10:40.541Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.776 1503.6377 16:13:07.25M 2015-10-12T15:10:40.746Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.776 1503.6378 16:13:07.44M 2015-10-12T15:10:40.946Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.700 34.775 1503.6383 16:13:07.64M 2015-10-12T15:10:41.151Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.704 34.778 1503.6434 16:13:07.84M 2015-10-12T15:10:41.351Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.705 34.779 1503.6447 16:13:08.06M 2015-10-12T15:10:41.559Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.706 34.780 1503.6451 16:13:08.26M 2015-10-12T15:10:41.758Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.706 34.780 1503.6450 16:13:08.46M 2015-10-12T15:10:41.981Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.707 34.780 1503.6461 16:13:08.66M 2015-10-12T15:10:42.166Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.700 34.774 1503.6394 16:13:08.88M 2015-10-12T15:10:42.395Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.699 34.774 1503.6387 16:13:09.08M 2015-10-12T15:10:42.572Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.700 34.774 1503.6389 16:13:09.28M 2015-10-12T15:10:42.776Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.775 1503.6387 16:13:09.48M 2015-10-12T15:10:42.978Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.699 34.774 1503.6368 16:13:09.68M 2015-10-12T15:10:43.182Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.698 34.774 1503.6349 16:13:09.87M 2015-10-12T15:10:43.382Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.778 1503.6388 16:13:10.09M 2015-10-12T15:10:43.587Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.779 1503.6384 16:13:10.29M 2015-10-12T15:10:43.787Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.779 1503.6384 16:13:10.49M 2015-10-12T15:10:43.997Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6388 16:13:10.69M 2015-10-12T15:10:44.199Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.711 34.787 1503.6451 16:13:10.89M 2015-10-12T15:10:44.401Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.712 34.788 1503.6465 16:13:11.11M 2015-10-12T15:10:44.601Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.709 34.785 1503.6426 16:13:11.31M 2015-10-12T15:10:44.806Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.708 34.784 1503.6425 16:13:11.50M 2015-10-12T15:10:45.011Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.707 34.783 1503.6417 16:13:11.70M 2015-10-12T15:10:45.211Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.709 34.784 1503.6434 16:13:11.90M 2015-10-12T15:10:45.416Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.709 34.784 1503.6449 16:13:12.12M 2015-10-12T15:10:45.616Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.709 34.784 1503.6445 16:13:12.32M 2015-10-12T15:10:45.822Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.708 34.783 1503.6444 16:13:12.52M 2015-10-12T15:10:46.021Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.708 34.783 1503.6448 16:13:12.72M 2015-10-12T15:10:46.227Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.709 34.784 1503.6454 16:13:12.92M 2015-10-12T15:10:46.447Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.708 34.783 1503.6449 16:13:13.14M 2015-10-12T15:10:46.631Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.709 34.784 1503.6458 16:13:13.35M 2015-10-12T15:10:46.839Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.708 34.783 1503.6451 16:13:13.53M 2015-10-12T15:10:47.037Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.707 34.782 1503.6438 16:13:13.73M 2015-10-12T15:10:47.242Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.706 34.781 1503.6431 16:13:13.93M 2015-10-12T15:10:47.447Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.781 1503.6416 16:13:14.15M 2015-10-12T15:10:47.647Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.780 1503.6411 16:13:14.35M 2015-10-12T15:10:47.852Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6403 16:13:14.55M 2015-10-12T15:10:48.052Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6403 16:13:14.75M 2015-10-12T15:10:48.257Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.704 34.779 1503.6403 16:13:14.94M 2015-10-12T15:10:48.462Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.780 1503.6411 16:13:15.17M 2015-10-12T15:10:48.662Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.780 1503.6415 16:13:15.37M 2015-10-12T15:10:48.875Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6416 16:13:15.56M 2015-10-12T15:10:49.067Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.704 34.779 1503.6414 16:13:15.76M 2015-10-12T15:10:49.272Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.704 34.779 1503.6417 16:13:15.96M 2015-10-12T15:10:49.472Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.775 1503.6371 16:13:16.18M 2015-10-12T15:10:49.678Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.775 1503.6367 16:13:16.38M 2015-10-12T15:10:49.877Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.775 1503.6368 16:13:16.58M 2015-10-12T15:10:50.082Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.775 1503.6367 16:13:16.78M 2015-10-12T15:10:50.287Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.775 1503.6368 16:13:17.00M 2015-10-12T15:10:50.515Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.700 34.775 1503.6373 16:13:17.20M 2015-10-12T15:10:50.692Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.775 1503.6373 16:13:17.40M 2015-10-12T15:10:50.920Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.700 34.775 1503.6373 16:13:17.59M 2015-10-12T15:10:51.097Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.703 34.778 1503.6398 16:13:17.81M 2015-10-12T15:10:51.302Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6385 16:13:18.01M 2015-10-12T15:10:51.502Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6376 16:13:18.21M 2015-10-12T15:10:51.707Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.777 1503.6367 16:13:18.41M 2015-10-12T15:10:51.912Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.701 34.777 1503.6364 16:13:18.61M 2015-10-12T15:10:52.112Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6356 16:13:18.81M 2015-10-12T15:10:52.319Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.700 34.776 1503.6359 16:13:19.03M 2015-10-12T15:10:52.522Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6349 16:13:19.22M 2015-10-12T15:10:52.722Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.774 1503.6348 16:13:19.42M 2015-10-12T15:10:52.955Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6342 16:13:19.62M 2015-10-12T15:10:53.132Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.775 1503.6365 16:13:19.82M 2015-10-12T15:10:53.332Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.708 34.783 1503.6459 16:13:20.04M 2015-10-12T15:10:53.537Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.708 34.783 1503.6456 16:13:20.24M 2015-10-12T15:10:53.742Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.708 34.783 1503.6464 16:13:20.44M 2015-10-12T15:10:53.942Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.708 34.783 1503.6455 16:13:20.64M 2015-10-12T15:10:54.142Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.707 34.782 1503.6444 16:13:20.84M 2015-10-12T15:10:54.347Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.707 34.781 1503.6439 16:13:21.05M 2015-10-12T15:10:54.552Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6427 16:13:21.26M 2015-10-12T15:10:54.752Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.705 34.780 1503.6422 16:13:21.46M 2015-10-12T15:10:54.958Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.779 1503.6401 16:13:21.65M 2015-10-12T15:10:55.162Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.777 1503.6390 16:13:21.85M 2015-10-12T15:10:55.382Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.701 34.776 1503.6372 16:13:22.07M 2015-10-12T15:10:55.567Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.775 1503.6353 16:13:22.29M 2015-10-12T15:10:55.767Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.697 34.773 1503.6335 16:13:22.47M 2015-10-12T15:10:55.972Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.696 34.772 1503.6315 16:13:22.67M 2015-10-12T15:10:56.177Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.694 34.770 1503.6302 16:13:22.87M 2015-10-12T15:10:56.382Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.696 34.772 1503.6328 16:13:23.09M 2015-10-12T15:10:56.582Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.697 34.773 1503.6331 16:13:23.29M 2015-10-12T15:10:56.782Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6344 16:13:23.49M 2015-10-12T15:10:56.987Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.697 34.773 1503.6343 16:13:23.68M 2015-10-12T15:10:57.187Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.698 34.773 1503.6339 16:13:23.88M 2015-10-12T15:10:57.392Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.697 34.773 1503.6343 16:13:24.10M 2015-10-12T15:10:57.597Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.697 34.772 1503.6334 16:13:24.30M 2015-10-12T15:10:57.802Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.696 34.772 1503.6333 16:13:24.50M 2015-10-12T15:10:58.002Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.703 34.778 1503.6417 16:13:24.70M 2015-10-12T15:10:58.207Z|I-OCEAN7-304-XXXX| 27.56 13.995 41.715 34.789 1503.6553 16:13:24.90M 2015-10-12T15:10:58.412Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.716 34.790 1503.6554 16:13:25.12M 2015-10-12T15:10:58.612Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.717 34.791 1503.6552 16:13:25.32M 2015-10-12T15:10:58.812Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.715 34.790 1503.6521 16:13:25.51M 2015-10-12T15:10:59.017Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.714 34.790 1503.6490 16:13:25.71M 2015-10-12T15:10:59.234Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.713 34.789 1503.6473 16:13:25.91M 2015-10-12T15:10:59.422Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.712 34.789 1503.6459 16:13:26.13M 2015-10-12T15:10:59.627Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.711 34.788 1503.6436 16:13:26.33M 2015-10-12T15:10:59.847Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.711 34.788 1503.6423 16:13:26.53M