2015-10-12T15:09:00.032Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.775 1503.6375 16:11:26.72M 2015-10-12T15:09:00.238Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.700 34.775 1503.6379 16:11:26.92M 2015-10-12T15:09:00.437Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6381 16:11:27.14M 2015-10-12T15:09:00.675Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6390 16:11:27.34M 2015-10-12T15:09:00.842Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6392 16:11:27.54M 2015-10-12T15:09:01.047Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.776 1503.6385 16:11:27.74M 2015-10-12T15:09:01.252Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.701 34.776 1503.6389 16:11:27.94M 2015-10-12T15:09:01.452Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.775 1503.6401 16:11:28.16M 2015-10-12T15:09:01.657Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6400 16:11:28.35M 2015-10-12T15:09:01.857Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.776 1503.6405 16:11:28.55M 2015-10-12T15:09:02.062Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.777 1503.6405 16:11:28.75M 2015-10-12T15:09:02.274Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.703 34.777 1503.6407 16:11:28.95M 2015-10-12T15:09:02.467Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.703 34.777 1503.6409 16:11:29.17M 2015-10-12T15:09:02.672Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.777 1503.6403 16:11:29.37M 2015-10-12T15:09:02.872Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.777 1503.6398 16:11:29.57M 2015-10-12T15:09:03.114Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.777 1503.6390 16:11:29.77M 2015-10-12T15:09:03.282Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6396 16:11:29.97M 2015-10-12T15:09:03.482Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.777 1503.6398 16:11:30.18M 2015-10-12T15:09:03.702Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.777 1503.6398 16:11:30.38M 2015-10-12T15:09:03.892Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6394 16:11:30.60M 2015-10-12T15:09:04.092Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6394 16:11:30.78M 2015-10-12T15:09:04.297Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6378 16:11:31.00M 2015-10-12T15:09:04.497Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.702 34.778 1503.6366 16:11:31.20M 2015-10-12T15:09:04.702Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.777 1503.6359 16:11:31.40M 2015-10-12T15:09:04.902Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.777 1503.6345 16:11:31.60M 2015-10-12T15:09:05.107Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.700 34.776 1503.6339 16:11:31.80M 2015-10-12T15:09:05.312Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.700 34.776 1503.6339 16:11:32.02M 2015-10-12T15:09:05.512Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.699 34.776 1503.6332 16:11:32.21M 2015-10-12T15:09:05.717Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.699 34.776 1503.6326 16:11:32.41M 2015-10-12T15:09:05.918Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.700 34.777 1503.6331 16:11:32.61M 2015-10-12T15:09:06.122Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.701 34.777 1503.6334 16:11:32.81M 2015-10-12T15:09:06.322Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.701 34.778 1503.6338 16:11:33.03M 2015-10-12T15:09:06.527Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.702 34.779 1503.6339 16:11:33.23M 2015-10-12T15:09:06.738Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.703 34.780 1503.6348 16:11:33.43M 2015-10-12T15:09:06.932Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.780 1503.6350 16:11:33.63M 2015-10-12T15:09:07.137Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.780 1503.6350 16:11:33.83M 2015-10-12T15:09:07.342Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.704 34.781 1503.6361 16:11:34.05M 2015-10-12T15:09:07.542Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.705 34.782 1503.6378 16:11:34.24M 2015-10-12T15:09:07.747Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.706 34.782 1503.6389 16:11:34.44M 2015-10-12T15:09:07.947Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.707 34.783 1503.6400 16:11:34.64M 2015-10-12T15:09:08.172Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.707 34.784 1503.6404 16:11:34.84M 2015-10-12T15:09:08.352Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.708 34.784 1503.6416 16:11:35.08M 2015-10-12T15:09:08.558Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.709 34.785 1503.6418 16:11:35.26M 2015-10-12T15:09:08.762Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.709 34.785 1503.6431 16:11:35.46M 2015-10-12T15:09:08.962Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.709 34.785 1503.6432 16:11:35.66M 2015-10-12T15:09:09.168Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.709 34.784 1503.6433 16:11:35.86M 2015-10-12T15:09:09.372Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.708 34.784 1503.6431 16:11:36.08M 2015-10-12T15:09:09.572Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.708 34.784 1503.6434 16:11:36.27M 2015-10-12T15:09:09.777Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.708 34.784 1503.6429 16:11:36.47M 2015-10-12T15:09:09.982Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.708 34.784 1503.6423 16:11:36.67M 2015-10-12T15:09:10.182Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.708 34.784 1503.6429 16:11:36.87M 2015-10-12T15:09:10.387Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.708 34.783 1503.6433 16:11:37.09M 2015-10-12T15:09:10.587Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.706 34.782 1503.6417 16:11:37.29M 2015-10-12T15:09:10.792Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.781 1503.6406 16:11:37.49M 2015-10-12T15:09:10.992Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.704 34.779 1503.6401 16:11:37.69M 2015-10-12T15:09:11.198Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6401 16:11:37.89M 2015-10-12T15:09:11.398Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6388 16:11:38.11M 2015-10-12T15:09:11.602Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6382 16:11:38.30M 2015-10-12T15:09:11.807Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6373 16:11:38.50M 2015-10-12T15:09:12.012Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6362 16:11:38.70M 2015-10-12T15:09:12.212Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6359 16:11:38.90M 2015-10-12T15:09:12.418Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.700 34.776 1503.6350 16:11:39.12M 2015-10-12T15:09:12.638Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.700 34.776 1503.6340 16:11:39.32M 2015-10-12T15:09:12.823Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.699 34.775 1503.6331 16:11:39.53M 2015-10-12T15:09:13.027Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.699 34.775 1503.6342 16:11:39.72M 2015-10-12T15:09:13.228Z|I-OCEAN7-304-XXXX| 27.57 13.993 41.698 34.774 1503.6339 16:11:39.92M 2015-10-12T15:09:13.433Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.698 34.774 1503.6321 16:11:40.14M 2015-10-12T15:09:13.638Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.697 34.774 1503.6317 16:11:40.33M 2015-10-12T15:09:13.839Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.774 1503.6322 16:11:40.53M 2015-10-12T15:09:14.043Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.775 1503.6326 16:11:40.73M 2015-10-12T15:09:14.275Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.775 1503.6331 16:11:40.93M 2015-10-12T15:09:14.448Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.775 1503.6323 16:11:41.15M 2015-10-12T15:09:14.674Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.774 1503.6318 16:11:41.35M 2015-10-12T15:09:14.853Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.700 34.776 1503.6349 16:11:41.55M 2015-10-12T15:09:15.053Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6357 16:11:41.75M 2015-10-12T15:09:15.263Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6377 16:11:41.95M 2015-10-12T15:09:15.463Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.778 1503.6381 16:11:42.17M 2015-10-12T15:09:15.663Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6401 16:11:42.37M 2015-10-12T15:09:15.868Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.705 34.780 1503.6429 16:11:42.56M 2015-10-12T15:09:16.073Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.707 34.781 1503.6445 16:11:42.76M 2015-10-12T15:09:16.278Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.708 34.783 1503.6467 16:11:42.96M 2015-10-12T15:09:16.478Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.710 34.784 1503.6486 16:11:43.18M 2015-10-12T15:09:16.683Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.710 34.784 1503.6477 16:11:43.38M 2015-10-12T15:09:16.883Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.708 34.783 1503.6453 16:11:43.58M 2015-10-12T15:09:17.114Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.708 34.782 1503.6444 16:11:43.78M 2015-10-12T15:09:17.288Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.707 34.781 1503.6444 16:11:44.01M 2015-10-12T15:09:17.493Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.705 34.780 1503.6427 16:11:44.19M 2015-10-12T15:09:17.698Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.704 34.778 1503.6426 16:11:44.39M 2015-10-12T15:09:17.898Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.777 1503.6403 16:11:44.59M 2015-10-12T15:09:18.103Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.776 1503.6388 16:11:44.79M 2015-10-12T15:09:18.303Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.776 1503.6368 16:11:45.01M 2015-10-12T15:09:18.508Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.776 1503.6354 16:11:45.21M 2015-10-12T15:09:18.713Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.775 1503.6343 16:11:45.41M 2015-10-12T15:09:18.913Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.779 1503.6390 16:11:45.61M 2015-10-12T15:09:19.119Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.780 1503.6403 16:11:45.81M 2015-10-12T15:09:19.318Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.779 1503.6395 16:11:46.02M 2015-10-12T15:09:19.523Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6390 16:11:46.22M 2015-10-12T15:09:19.728Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.777 1503.6379 16:11:46.42M 2015-10-12T15:09:19.928Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6373 16:11:46.62M 2015-10-12T15:09:20.133Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6367 16:11:46.82M 2015-10-12T15:09:20.333Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6360 16:11:47.04M 2015-10-12T15:09:20.538Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.776 1503.6342 16:11:47.24M 2015-10-12T15:09:20.743Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.700 34.776 1503.6350 16:11:47.44M 2015-10-12T15:09:20.948Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.701 34.777 1503.6361 16:11:47.64M 2015-10-12T15:09:21.148Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6361 16:11:47.84M 2015-10-12T15:09:21.353Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.706 34.782 1503.6418 16:11:48.06M 2015-10-12T15:09:21.568Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.707 34.782 1503.6432 16:11:48.26M 2015-10-12T15:09:21.758Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.778 1503.6381 16:11:48.47M 2015-10-12T15:09:21.958Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6357 16:11:48.65M 2015-10-12T15:09:22.163Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.775 1503.6338 16:11:48.85M 2015-10-12T15:09:22.363Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.697 34.773 1503.6309 16:11:49.07M 2015-10-12T15:09:22.568Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.695 34.772 1503.6290 16:11:49.27M 2015-10-12T15:09:22.773Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.694 34.770 1503.6281 16:11:49.47M 2015-10-12T15:09:22.973Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.692 34.768 1503.6266 16:11:49.67M 2015-10-12T15:09:23.178Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6328 16:11:49.86M 2015-10-12T15:09:23.378Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.698 34.774 1503.6340 16:11:50.09M 2015-10-12T15:09:23.583Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.699 34.775 1503.6356 16:11:50.28M 2015-10-12T15:09:23.788Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.701 34.777 1503.6367 16:11:50.48M 2015-10-12T15:09:23.988Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.703 34.779 1503.6389 16:11:50.68M 2015-10-12T15:09:24.193Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.704 34.780 1503.6405 16:11:50.88M 2015-10-12T15:09:24.401Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.700 34.776 1503.6361 16:11:51.10M 2015-10-12T15:09:24.634Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6361 16:11:51.30M 2015-10-12T15:09:24.803Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.777 1503.6385 16:11:51.50M 2015-10-12T15:09:25.003Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.779 1503.6399 16:11:51.70M 2015-10-12T15:09:25.208Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.706 34.781 1503.6420 16:11:51.90M 2015-10-12T15:09:25.408Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.706 34.781 1503.6422 16:11:52.11M 2015-10-12T15:09:25.613Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6423 16:11:52.31M 2015-10-12T15:09:25.818Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.781 1503.6415 16:11:52.51M 2015-10-12T15:09:26.038Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.780 1503.6412 16:11:52.71M 2015-10-12T15:09:26.223Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.779 1503.6409 16:11:52.93M 2015-10-12T15:09:26.428Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.778 1503.6401 16:11:53.13M 2015-10-12T15:09:26.628Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6426 16:11:53.33M 2015-10-12T15:09:26.833Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.702 34.777 1503.6390 16:11:53.53M 2015-10-12T15:09:27.033Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.776 1503.6384 16:11:53.73M 2015-10-12T15:09:27.238Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.700 34.775 1503.6376 16:11:53.92M 2015-10-12T15:09:27.438Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.700 34.775 1503.6367 16:11:54.14M 2015-10-12T15:09:27.643Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.699 34.774 1503.6361 16:11:54.34M 2015-10-12T15:09:27.843Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6362 16:11:54.54M 2015-10-12T15:09:28.048Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.774 1503.6357 16:11:54.74M 2015-10-12T15:09:28.253Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.773 1503.6346 16:11:54.94M 2015-10-12T15:09:28.453Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.705 34.780 1503.6415 16:11:55.16M 2015-10-12T15:09:28.658Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.705 34.781 1503.6411 16:11:55.36M 2015-10-12T15:09:28.863Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.705 34.781 1503.6409 16:11:55.56M 2015-10-12T15:09:29.063Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.706 34.782 1503.6417 16:11:55.76M 2015-10-12T15:09:29.268Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.698 34.774 1503.6326 16:11:55.95M 2015-10-12T15:09:29.468Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.697 34.773 1503.6312 16:11:56.17M 2015-10-12T15:09:29.673Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.696 34.772 1503.6299 16:11:56.37M 2015-10-12T15:09:29.878Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.695 34.772 1503.6277 16:11:56.57M 2015-10-12T15:09:30.078Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.700 34.777 1503.6327 16:11:56.77M 2015-10-12T15:09:30.283Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.700 34.777 1503.6321 16:11:56.97M 2015-10-12T15:09:30.503Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.700 34.777 1503.6315 16:11:57.19M 2015-10-12T15:09:30.688Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.699 34.776 1503.6316 16:11:57.41M 2015-10-12T15:09:30.893Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.702 34.779 1503.6350 16:11:57.59M 2015-10-12T15:09:31.093Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6364 16:11:57.79M 2015-10-12T15:09:31.298Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.703 34.779 1503.6377 16:11:58.00M 2015-10-12T15:09:31.498Z|I-OCEAN7-304-XXXX| 27.56 13.994 41.703 34.779 1503.6394 16:11:58.21M 2015-10-12T15:09:31.703Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.704 34.779 1503.6403 16:11:58.40M 2015-10-12T15:09:31.903Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.780 1503.6416 16:11:58.60M 2015-10-12T15:09:32.108Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.781 1503.6418 16:11:58.80M 2015-10-12T15:09:32.313Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.781 1503.6416 16:11:59.02M 2015-10-12T15:09:32.518Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.780 1503.6411 16:11:59.22M 2015-10-12T15:09:32.723Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.779 1503.6404 16:11:59.42M 2015-10-12T15:09:32.919Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.703 34.780 1503.6356 16:11:59.62M 2015-10-12T15:09:33.123Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.703 34.780 1503.6345 16:11:59.81M 2015-10-12T15:09:33.329Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.702 34.780 1503.6334 16:12:00.04M 2015-10-12T15:09:33.534Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.702 34.780 1503.6337 16:12:00.23M 2015-10-12T15:09:33.734Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.699 34.776 1503.6293 16:12:00.43M 2015-10-12T15:09:33.939Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.703 34.780 1503.6345 16:12:00.63M 2015-10-12T15:09:34.144Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.704 34.781 1503.6361 16:12:00.83M 2015-10-12T15:09:34.343Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.704 34.781 1503.6362 16:12:01.05M 2015-10-12T15:09:34.544Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.705 34.782 1503.6373 16:12:01.25M 2015-10-12T15:09:34.748Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.706 34.783 1503.6388 16:12:01.44M 2015-10-12T15:09:34.969Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.706 34.783 1503.6393 16:12:01.65M 2015-10-12T15:09:35.154Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.706 34.783 1503.6390 16:12:01.86M 2015-10-12T15:09:35.358Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.706 34.782 1503.6388 16:12:02.06M 2015-10-12T15:09:35.564Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6389 16:12:02.26M 2015-10-12T15:09:35.763Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.780 1503.6379 16:12:02.46M 2015-10-12T15:09:35.969Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6377 16:12:02.66M 2015-10-12T15:09:36.169Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.702 34.778 1503.6368 16:12:02.86M 2015-10-12T15:09:36.374Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6360 16:12:03.08M 2015-10-12T15:09:36.579Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.776 1503.6365 16:12:03.28M 2015-10-12T15:09:36.779Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.776 1503.6365 16:12:03.48M 2015-10-12T15:09:36.984Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6370 16:12:03.68M 2015-10-12T15:09:37.189Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.777 1503.6366 16:12:03.88M 2015-10-12T15:09:37.389Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.777 1503.6364 16:12:04.10M 2015-10-12T15:09:37.594Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6373 16:12:04.30M 2015-10-12T15:09:37.794Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.702 34.778 1503.6384 16:12:04.49M 2015-10-12T15:09:37.999Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.702 34.778 1503.6375 16:12:04.69M 2015-10-12T15:09:38.199Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6371 16:12:04.89M 2015-10-12T15:09:38.399Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6361 16:12:05.11M 2015-10-12T15:09:38.609Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.775 1503.6342 16:12:05.30M 2015-10-12T15:09:38.809Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.697 34.774 1503.6318 16:12:05.51M 2015-10-12T15:09:39.014Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.695 34.772 1503.6293 16:12:05.71M 2015-10-12T15:09:39.219Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.695 34.771 1503.6294 16:12:05.91M 2015-10-12T15:09:39.434Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.700 34.776 1503.6342 16:12:06.13M 2015-10-12T15:09:39.624Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6333 16:12:06.34M 2015-10-12T15:09:39.824Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6326 16:12:06.52M 2015-10-12T15:09:40.029Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.700 34.777 1503.6327 16:12:06.72M 2015-10-12T15:09:40.229Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6329 16:12:06.92M 2015-10-12T15:09:40.434Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6335 16:12:07.14M 2015-10-12T15:09:40.639Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.701 34.778 1503.6349 16:12:07.34M 2015-10-12T15:09:40.839Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.775 1503.6331 16:12:07.54M 2015-10-12T15:09:41.044Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.775 1503.6338 16:12:07.73M 2015-10-12T15:09:41.249Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.775 1503.6343 16:12:07.94M 2015-10-12T15:09:41.449Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6340 16:12:08.15M 2015-10-12T15:09:41.654Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.698 34.774 1503.6334 16:12:08.35M 2015-10-12T15:09:41.854Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.778 1503.6375 16:12:08.55M 2015-10-12T15:09:42.059Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.778 1503.6389 16:12:08.75M 2015-10-12T15:09:42.259Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.779 1503.6404 16:12:08.95M 2015-10-12T15:09:42.464Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.705 34.780 1503.6422 16:12:09.17M 2015-10-12T15:09:42.669Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.705 34.779 1503.6428 16:12:09.37M 2015-10-12T15:09:42.869Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.705 34.779 1503.6433 16:12:09.57M 2015-10-12T15:09:43.075Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.706 34.781 1503.6444 16:12:09.76M 2015-10-12T15:09:43.279Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.708 34.782 1503.6451 16:12:09.96M 2015-10-12T15:09:43.479Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.708 34.783 1503.6454 16:12:10.18M 2015-10-12T15:09:43.684Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.709 34.784 1503.6466 16:12:10.38M 2015-10-12T15:09:43.904Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.710 34.785 1503.6476 16:12:10.58M 2015-10-12T15:09:44.089Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.711 34.785 1503.6484 16:12:10.80M 2015-10-12T15:09:44.294Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.711 34.785 1503.6489 16:12:11.00M 2015-10-12T15:09:44.494Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.710 34.785 1503.6477 16:12:11.20M 2015-10-12T15:09:44.714Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.710 34.785 1503.6472 16:12:11.40M 2015-10-12T15:09:44.904Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.778 1503.6396 16:12:11.59M 2015-10-12T15:09:45.104Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.778 1503.6384 16:12:11.80M 2015-10-12T15:09:45.304Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.777 1503.6366 16:12:12.01M 2015-10-12T15:09:45.509Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.777 1503.6353 16:12:12.21M 2015-10-12T15:09:45.714Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.701 34.777 1503.6351 16:12:12.41M 2015-10-12T15:09:45.914Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6377 16:12:12.61M 2015-10-12T15:09:46.119Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6387 16:12:12.81M 2015-10-12T15:09:46.324Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.704 34.780 1503.6395 16:12:13.03M 2015-10-12T15:09:46.524Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.705 34.781 1503.6407 16:12:13.23M 2015-10-12T15:09:46.729Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6404 16:12:13.43M 2015-10-12T15:09:46.929Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.781 1503.6400 16:12:13.63M 2015-10-12T15:09:47.134Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.781 1503.6383 16:12:13.82M 2015-10-12T15:09:47.355Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.780 1503.6371 16:12:14.05M 2015-10-12T15:09:47.539Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.780 1503.6370 16:12:14.24M 2015-10-12T15:09:47.744Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.780 1503.6375 16:12:14.44M 2015-10-12T15:09:47.949Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.780 1503.6372 16:12:14.64M 2015-10-12T15:09:48.149Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6367 16:12:14.84M 2015-10-12T15:09:48.369Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6366 16:12:15.06M 2015-10-12T15:09:48.554Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.702 34.778 1503.6379 16:12:15.28M 2015-10-12T15:09:48.759Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6378 16:12:15.45M 2015-10-12T15:09:48.959Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.778 1503.6382 16:12:15.66M 2015-10-12T15:09:49.164Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.778 1503.6381 16:12:15.85M 2015-10-12T15:09:49.369Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.778 1503.6388 16:12:16.07M 2015-10-12T15:09:49.569Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6390 16:12:16.28M 2015-10-12T15:09:49.774Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6393 16:12:16.47M 2015-10-12T15:09:49.974Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.777 1503.6396 16:12:16.67M 2015-10-12T15:09:50.179Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.777 1503.6406 16:12:16.87M 2015-10-12T15:09:50.384Z|I-OCEAN7-304-XXXX| 27.55 13.995 41.702 34.777 1503.6410 16:12:17.09M 2015-10-12T15:09:50.584Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.702 34.777 1503.6407 16:12:17.29M 2015-10-12T15:09:50.789Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.702 34.776 1503.6398 16:12:17.49M 2015-10-12T15:09:50.989Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.702 34.776 1503.6407 16:12:17.69M 2015-10-12T15:09:51.194Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.777 1503.6381 16:12:17.88M 2015-10-12T15:09:51.401Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.778 1503.6376 16:12:18.10M 2015-10-12T15:09:51.599Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.779 1503.6378 16:12:18.30M 2015-10-12T15:09:51.804Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.704 34.779 1503.6378 16:12:18.50M 2015-10-12T15:09:52.009Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.704 34.780 1503.6376 16:12:18.70M 2015-10-12T15:09:52.209Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.704 34.780 1503.6379 16:12:18.90M 2015-10-12T15:09:52.414Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.780 1503.6371 16:12:19.12M 2015-10-12T15:09:52.619Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.703 34.780 1503.6357 16:12:19.32M 2015-10-12T15:09:52.839Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.779 1503.6361 16:12:19.52M 2015-10-12T15:09:53.024Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.708 34.784 1503.6422 16:12:19.73M 2015-10-12T15:09:53.230Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.709 34.785 1503.6434 16:12:19.92M 2015-10-12T15:09:53.429Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.710 34.785 1503.6436 16:12:20.13M 2015-10-12T15:09:53.629Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.709 34.785 1503.6431 16:12:20.33M 2015-10-12T15:09:53.834Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.709 34.785 1503.6426 16:12:20.53M 2015-10-12T15:09:54.040Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.709 34.786 1503.6422 16:12:20.73M 2015-10-12T15:09:54.240Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.709 34.786 1503.6411 16:12:20.93M 2015-10-12T15:09:54.444Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.708 34.785 1503.6410 16:12:21.15M 2015-10-12T15:09:54.649Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.708 34.785 1503.6403 16:12:21.35M 2015-10-12T15:09:54.849Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.707 34.784 1503.6393 16:12:21.55M 2015-10-12T15:09:55.054Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.707 34.784 1503.6405 16:12:21.75M 2015-10-12T15:09:55.254Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.707 34.784 1503.6410 16:12:21.95M 2015-10-12T15:09:55.459Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.708 34.784 1503.6416 16:12:22.16M 2015-10-12T15:09:55.659Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.708 34.784 1503.6425 16:12:22.36M 2015-10-12T15:09:55.864Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.705 34.782 1503.6389 16:12:22.56M 2015-10-12T15:09:56.069Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.705 34.782 1503.6382 16:12:22.76M 2015-10-12T15:09:56.274Z|I-OCEAN7-304-XXXX| 27.55 13.992 41.705 34.781 1503.6383 16:12:22.96M 2015-10-12T15:09:56.474Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.706 34.783 1503.6395 16:12:23.18M 2015-10-12T15:09:56.680Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.706 34.782 1503.6394 16:12:23.38M 2015-10-12T15:09:56.879Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.706 34.782 1503.6396 16:12:23.58M 2015-10-12T15:09:57.079Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.706 34.782 1503.6414 16:12:23.78M 2015-10-12T15:09:57.305Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.706 34.782 1503.6428 16:12:23.97M 2015-10-12T15:09:57.489Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.706 34.782 1503.6427 16:12:24.21M 2015-10-12T15:09:57.694Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.707 34.782 1503.6437 16:12:24.39M 2015-10-12T15:09:57.894Z|I-OCEAN7-304-XXXX| 27.55 13.994 41.708 34.783 1503.6451 16:12:24.59M 2015-10-12T15:09:58.099Z|I-OCEAN7-304-XXXX| 27.57 13.994 41.702 34.778 1503.6387 16:12:24.79M 2015-10-12T15:09:58.300Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6377 16:12:25.01M 2015-10-12T15:09:58.505Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6379 16:12:25.21M 2015-10-12T15:09:58.705Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.701 34.777 1503.6375 16:12:25.40M 2015-10-12T15:09:58.910Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6365 16:12:25.60M 2015-10-12T15:09:59.115Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.691 34.767 1503.6266 16:12:25.81M 2015-10-12T15:09:59.315Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.690 34.766 1503.6257 16:12:26.02M 2015-10-12T15:09:59.520Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.689 34.765 1503.6244 16:12:26.22M 2015-10-12T15:09:59.725Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.688 34.765 1503.6226 16:12:26.42M 2015-10-12T15:09:59.925Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.687 34.764 1503.6216 16:12:26.62M