2015-10-12T15:08:00.139Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.780 1503.6349 16:10:26.83M 2015-10-12T15:08:00.344Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.780 1503.6344 16:10:27.04M 2015-10-12T15:08:00.544Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.702 34.779 1503.6338 16:10:27.24M 2015-10-12T15:08:00.750Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.702 34.779 1503.6327 16:10:27.44M 2015-10-12T15:08:00.950Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.701 34.779 1503.6324 16:10:27.64M 2015-10-12T15:08:01.170Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.701 34.779 1503.6332 16:10:27.84M 2015-10-12T15:08:01.360Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.702 34.779 1503.6328 16:10:28.08M 2015-10-12T15:08:01.604Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.702 34.779 1503.6338 16:10:28.26M 2015-10-12T15:08:01.764Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.702 34.779 1503.6340 16:10:28.50M 2015-10-12T15:08:01.964Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.703 34.780 1503.6345 16:10:28.66M 2015-10-12T15:08:02.170Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.703 34.780 1503.6346 16:10:28.86M 2015-10-12T15:08:02.375Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.703 34.780 1503.6355 16:10:29.07M 2015-10-12T15:08:02.575Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.703 34.780 1503.6366 16:10:29.27M 2015-10-12T15:08:02.780Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.703 34.780 1503.6364 16:10:29.47M 2015-10-12T15:08:02.985Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.703 34.779 1503.6351 16:10:29.67M 2015-10-12T15:08:03.185Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6367 16:10:29.87M 2015-10-12T15:08:03.390Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6361 16:10:30.09M 2015-10-12T15:08:03.589Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.780 1503.6355 16:10:30.29M 2015-10-12T15:08:03.790Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.704 34.780 1503.6361 16:10:30.49M 2015-10-12T15:08:04.000Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.704 34.781 1503.6364 16:10:30.68M 2015-10-12T15:08:04.200Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.704 34.781 1503.6362 16:10:30.89M 2015-10-12T15:08:04.405Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.703 34.780 1503.6346 16:10:31.11M 2015-10-12T15:08:04.605Z|I-OCEAN7-304-XXXX| 27.53 13.992 41.703 34.780 1503.6351 16:10:31.30M 2015-10-12T15:08:04.810Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.703 34.780 1503.6349 16:10:31.50M 2015-10-12T15:08:05.010Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.702 34.779 1503.6328 16:10:31.70M 2015-10-12T15:08:05.215Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.701 34.778 1503.6326 16:10:31.90M 2015-10-12T15:08:05.420Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.701 34.778 1503.6331 16:10:32.12M 2015-10-12T15:08:05.640Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.704 34.781 1503.6365 16:10:32.32M 2015-10-12T15:08:05.825Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.704 34.781 1503.6372 16:10:32.53M 2015-10-12T15:08:06.025Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.705 34.782 1503.6387 16:10:32.72M 2015-10-12T15:08:06.230Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.782 1503.6385 16:10:32.91M 2015-10-12T15:08:06.435Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.707 34.783 1503.6404 16:10:33.13M 2015-10-12T15:08:06.680Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.708 34.784 1503.6415 16:10:33.33M 2015-10-12T15:08:06.840Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.709 34.785 1503.6426 16:10:33.57M 2015-10-12T15:08:07.040Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.709 34.785 1503.6428 16:10:33.73M 2015-10-12T15:08:07.245Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.708 34.784 1503.6432 16:10:33.93M 2015-10-12T15:08:07.450Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.708 34.783 1503.6444 16:10:34.15M 2015-10-12T15:08:07.650Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.707 34.782 1503.6444 16:10:34.35M 2015-10-12T15:08:07.855Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6437 16:10:34.55M 2015-10-12T15:08:08.060Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6442 16:10:34.74M 2015-10-12T15:08:08.260Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.777 1503.6382 16:10:34.95M 2015-10-12T15:08:08.465Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.776 1503.6375 16:10:35.16M 2015-10-12T15:08:08.665Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6379 16:10:35.36M 2015-10-12T15:08:08.865Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6375 16:10:35.56M 2015-10-12T15:08:09.070Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6373 16:10:35.76M 2015-10-12T15:08:09.275Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.776 1503.6382 16:10:35.96M 2015-10-12T15:08:09.480Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.775 1503.6392 16:10:36.18M 2015-10-12T15:08:09.680Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.774 1503.6384 16:10:36.38M 2015-10-12T15:08:09.885Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.699 34.774 1503.6382 16:10:36.58M 2015-10-12T15:08:10.105Z|I-OCEAN7-304-XXXX| 27.55 13.996 41.700 34.774 1503.6398 16:10:36.78M 2015-10-12T15:08:10.290Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.700 34.775 1503.6384 16:10:37.01M 2015-10-12T15:08:10.495Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.701 34.776 1503.6375 16:10:37.19M 2015-10-12T15:08:10.700Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.777 1503.6382 16:10:37.39M 2015-10-12T15:08:10.900Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6390 16:10:37.59M 2015-10-12T15:08:11.100Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.778 1503.6390 16:10:37.79M 2015-10-12T15:08:11.305Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.778 1503.6387 16:10:38.01M 2015-10-12T15:08:11.505Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.779 1503.6388 16:10:38.21M 2015-10-12T15:08:11.755Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6395 16:10:38.41M 2015-10-12T15:08:11.915Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6404 16:10:38.65M 2015-10-12T15:08:12.120Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.704 34.779 1503.6405 16:10:38.80M 2015-10-12T15:08:12.320Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.779 1503.6400 16:10:39.03M 2015-10-12T15:08:12.520Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.779 1503.6392 16:10:39.22M 2015-10-12T15:08:12.725Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6390 16:10:39.42M 2015-10-12T15:08:12.930Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.780 1503.6395 16:10:39.62M 2015-10-12T15:08:13.130Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.705 34.780 1503.6390 16:10:39.82M 2015-10-12T15:08:13.335Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.704 34.780 1503.6392 16:10:40.04M 2015-10-12T15:08:13.540Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.780 1503.6399 16:10:40.24M 2015-10-12T15:08:13.745Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6393 16:10:40.44M 2015-10-12T15:08:13.945Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.780 1503.6407 16:10:40.64M 2015-10-12T15:08:14.145Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.705 34.780 1503.6418 16:10:40.84M 2015-10-12T15:08:14.350Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.780 1503.6422 16:10:41.05M 2015-10-12T15:08:14.570Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.705 34.781 1503.6417 16:10:41.25M 2015-10-12T15:08:14.760Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.705 34.781 1503.6418 16:10:41.47M 2015-10-12T15:08:14.960Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6425 16:10:41.65M 2015-10-12T15:08:15.165Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.707 34.782 1503.6428 16:10:41.85M 2015-10-12T15:08:15.365Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.707 34.782 1503.6420 16:10:42.07M 2015-10-12T15:08:15.570Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.706 34.782 1503.6412 16:10:42.27M 2015-10-12T15:08:15.770Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.706 34.782 1503.6409 16:10:42.47M 2015-10-12T15:08:15.975Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.706 34.782 1503.6404 16:10:42.67M 2015-10-12T15:08:16.180Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6401 16:10:42.87M 2015-10-12T15:08:16.380Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.781 1503.6396 16:10:43.08M 2015-10-12T15:08:16.585Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.781 1503.6394 16:10:43.28M 2015-10-12T15:08:16.838Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6393 16:10:43.48M 2015-10-12T15:08:16.990Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.704 34.780 1503.6390 16:10:43.72M 2015-10-12T15:08:17.198Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.779 1503.6384 16:10:43.88M 2015-10-12T15:08:17.396Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.778 1503.6384 16:10:44.10M 2015-10-12T15:08:17.600Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6390 16:10:44.30M 2015-10-12T15:08:17.805Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.778 1503.6382 16:10:44.50M 2015-10-12T15:08:18.005Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.701 34.777 1503.6379 16:10:44.70M 2015-10-12T15:08:18.234Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6372 16:10:44.90M 2015-10-12T15:08:18.410Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6375 16:10:45.11M 2015-10-12T15:08:18.615Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.702 34.777 1503.6383 16:10:45.31M 2015-10-12T15:08:18.815Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.702 34.777 1503.6398 16:10:45.51M 2015-10-12T15:08:19.040Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.778 1503.6403 16:10:45.71M 2015-10-12T15:08:19.220Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.779 1503.6400 16:10:45.93M 2015-10-12T15:08:19.425Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.778 1503.6404 16:10:46.12M 2015-10-12T15:08:19.634Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.703 34.778 1503.6406 16:10:46.33M 2015-10-12T15:08:19.838Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.703 34.778 1503.6409 16:10:46.53M 2015-10-12T15:08:20.035Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.703 34.778 1503.6401 16:10:46.73M 2015-10-12T15:08:20.240Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.703 34.778 1503.6405 16:10:46.92M 2015-10-12T15:08:20.445Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.703 34.778 1503.6405 16:10:47.14M 2015-10-12T15:08:20.645Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.703 34.778 1503.6406 16:10:47.34M 2015-10-12T15:08:20.850Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.703 34.778 1503.6405 16:10:47.54M 2015-10-12T15:08:21.050Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6403 16:10:47.74M 2015-10-12T15:08:21.255Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.778 1503.6390 16:10:47.94M 2015-10-12T15:08:21.474Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.778 1503.6383 16:10:48.16M 2015-10-12T15:08:21.660Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.778 1503.6370 16:10:48.36M 2015-10-12T15:08:21.860Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.702 34.777 1503.6364 16:10:48.56M 2015-10-12T15:08:22.065Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.777 1503.6367 16:10:48.75M 2015-10-12T15:08:22.270Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.776 1503.6370 16:10:48.95M 2015-10-12T15:08:22.470Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.777 1503.6367 16:10:49.17M 2015-10-12T15:08:22.677Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6373 16:10:49.37M 2015-10-12T15:08:22.880Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6372 16:10:49.57M 2015-10-12T15:08:23.114Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.777 1503.6372 16:10:49.77M 2015-10-12T15:08:23.286Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6364 16:10:49.97M 2015-10-12T15:08:23.506Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6357 16:10:50.19M 2015-10-12T15:08:23.690Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6360 16:10:50.40M 2015-10-12T15:08:23.895Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6357 16:10:50.59M 2015-10-12T15:08:24.095Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6422 16:10:50.78M 2015-10-12T15:08:24.314Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.779 1503.6406 16:10:51.00M 2015-10-12T15:08:24.505Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.779 1503.6409 16:10:51.20M 2015-10-12T15:08:24.705Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.699 34.774 1503.6359 16:10:51.40M 2015-10-12T15:08:24.905Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.698 34.774 1503.6350 16:10:51.60M 2015-10-12T15:08:25.110Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.698 34.774 1503.6350 16:10:51.80M 2015-10-12T15:08:25.310Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.775 1503.6346 16:10:52.02M 2015-10-12T15:08:25.516Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.775 1503.6351 16:10:52.21M 2015-10-12T15:08:25.721Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.701 34.777 1503.6353 16:10:52.42M 2015-10-12T15:08:25.926Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.702 34.776 1503.6416 16:10:52.62M 2015-10-12T15:08:26.125Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.701 34.776 1503.6388 16:10:52.82M 2015-10-12T15:08:26.331Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6375 16:10:53.03M 2015-10-12T15:08:26.536Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.777 1503.6366 16:10:53.23M 2015-10-12T15:08:26.736Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.701 34.777 1503.6351 16:10:53.43M 2015-10-12T15:08:26.941Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.779 1503.6376 16:10:53.63M 2015-10-12T15:08:27.141Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.780 1503.6376 16:10:53.83M 2015-10-12T15:08:27.346Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.710 34.786 1503.6444 16:10:54.05M 2015-10-12T15:08:27.551Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.707 34.783 1503.6395 16:10:54.25M 2015-10-12T15:08:27.746Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.706 34.783 1503.6400 16:10:54.45M 2015-10-12T15:08:27.971Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.706 34.782 1503.6400 16:10:54.64M 2015-10-12T15:08:28.156Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.705 34.781 1503.6398 16:10:54.86M 2015-10-12T15:08:28.361Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.705 34.781 1503.6396 16:10:55.06M 2015-10-12T15:08:28.561Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.704 34.779 1503.6390 16:10:55.26M 2015-10-12T15:08:28.766Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.778 1503.6387 16:10:55.46M 2015-10-12T15:08:28.971Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6376 16:10:55.66M 2015-10-12T15:08:29.171Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6381 16:10:55.86M 2015-10-12T15:08:29.376Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.777 1503.6385 16:10:56.08M 2015-10-12T15:08:29.594Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.777 1503.6390 16:10:56.28M 2015-10-12T15:08:29.781Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.702 34.776 1503.6399 16:10:56.48M 2015-10-12T15:08:29.986Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.701 34.776 1503.6395 16:10:56.67M 2015-10-12T15:08:30.186Z|I-OCEAN7-304-XXXX| 27.54 13.995 41.701 34.776 1503.6395 16:10:56.88M 2015-10-12T15:08:30.391Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.701 34.776 1503.6393 16:10:57.09M 2015-10-12T15:08:30.597Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.776 1503.6384 16:10:57.29M 2015-10-12T15:08:30.796Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6379 16:10:57.49M 2015-10-12T15:08:31.001Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6371 16:10:57.69M 2015-10-12T15:08:31.201Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.776 1503.6368 16:10:57.89M 2015-10-12T15:08:31.406Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6366 16:10:58.11M 2015-10-12T15:08:31.611Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.707 34.782 1503.6429 16:10:58.31M 2015-10-12T15:08:31.811Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.708 34.783 1503.6429 16:10:58.51M 2015-10-12T15:08:32.061Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.708 34.784 1503.6437 16:10:58.70M 2015-10-12T15:08:32.221Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.709 34.783 1503.6471 16:10:58.95M 2015-10-12T15:08:32.442Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.709 34.783 1503.6489 16:10:59.12M 2015-10-12T15:08:32.627Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.706 34.780 1503.6462 16:10:59.34M 2015-10-12T15:08:32.826Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.705 34.779 1503.6449 16:10:59.52M 2015-10-12T15:08:33.031Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.705 34.779 1503.6432 16:10:59.72M 2015-10-12T15:08:33.231Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.703 34.778 1503.6416 16:10:59.92M 2015-10-12T15:08:33.436Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.777 1503.6399 16:11:00.13M 2015-10-12T15:08:33.639Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.700 34.775 1503.6376 16:11:00.34M 2015-10-12T15:08:33.841Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.699 34.774 1503.6362 16:11:00.53M 2015-10-12T15:08:34.041Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.698 34.773 1503.6350 16:11:00.73M 2015-10-12T15:08:34.246Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.698 34.773 1503.6349 16:11:00.93M 2015-10-12T15:08:34.451Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.699 34.774 1503.6362 16:11:01.15M 2015-10-12T15:08:34.651Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.700 34.775 1503.6376 16:11:01.35M 2015-10-12T15:08:34.856Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.701 34.775 1503.6394 16:11:01.55M 2015-10-12T15:08:35.061Z|I-OCEAN7-304-XXXX| 27.52 13.996 41.702 34.776 1503.6416 16:11:01.75M 2015-10-12T15:08:35.266Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.702 34.776 1503.6423 16:11:01.95M 2015-10-12T15:08:35.466Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.703 34.777 1503.6415 16:11:02.17M 2015-10-12T15:08:35.666Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.777 1503.6414 16:11:02.37M 2015-10-12T15:08:35.875Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.778 1503.6411 16:11:02.56M 2015-10-12T15:08:36.076Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.779 1503.6409 16:11:02.76M 2015-10-12T15:08:36.279Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6398 16:11:02.96M 2015-10-12T15:08:36.481Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6381 16:11:03.18M 2015-10-12T15:08:36.681Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.780 1503.6399 16:11:03.38M 2015-10-12T15:08:36.906Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.781 1503.6401 16:11:03.58M 2015-10-12T15:08:37.091Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.706 34.782 1503.6405 16:11:03.80M 2015-10-12T15:08:37.296Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.707 34.782 1503.6421 16:11:04.00M 2015-10-12T15:08:37.496Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.779 1503.6379 16:11:04.20M 2015-10-12T15:08:37.701Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.779 1503.6387 16:11:04.39M 2015-10-12T15:08:37.901Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.704 34.780 1503.6401 16:11:04.59M 2015-10-12T15:08:38.106Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.705 34.781 1503.6409 16:11:04.79M 2015-10-12T15:08:38.311Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.707 34.783 1503.6422 16:11:05.02M 2015-10-12T15:08:38.511Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.706 34.782 1503.6414 16:11:05.21M 2015-10-12T15:08:38.711Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.705 34.781 1503.6405 16:11:05.41M 2015-10-12T15:08:38.919Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.780 1503.6403 16:11:05.61M 2015-10-12T15:08:39.121Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.779 1503.6401 16:11:05.81M 2015-10-12T15:08:39.354Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6400 16:11:06.03M 2015-10-12T15:08:39.526Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.703 34.778 1503.6406 16:11:06.23M 2015-10-12T15:08:39.731Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.777 1503.6401 16:11:06.43M 2015-10-12T15:08:39.931Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6393 16:11:06.62M 2015-10-12T15:08:40.154Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.776 1503.6414 16:11:06.82M 2015-10-12T15:08:40.355Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.778 1503.6383 16:11:07.04M 2015-10-12T15:08:40.541Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.703 34.779 1503.6387 16:11:07.24M 2015-10-12T15:08:40.746Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.704 34.779 1503.6392 16:11:07.44M 2015-10-12T15:08:40.946Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.704 34.780 1503.6390 16:11:07.64M 2015-10-12T15:08:41.151Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.705 34.781 1503.6395 16:11:07.84M 2015-10-12T15:08:41.371Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.706 34.782 1503.6401 16:11:08.06M 2015-10-12T15:08:41.559Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6376 16:11:08.27M 2015-10-12T15:08:41.761Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.704 34.780 1503.6366 16:11:08.46M 2015-10-12T15:08:41.961Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.705 34.782 1503.6378 16:11:08.65M 2015-10-12T15:08:42.166Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.706 34.782 1503.6394 16:11:08.85M 2015-10-12T15:08:42.371Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.782 1503.6384 16:11:09.07M 2015-10-12T15:08:42.571Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.704 34.780 1503.6372 16:11:09.27M 2015-10-12T15:08:42.771Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.703 34.779 1503.6353 16:11:09.47M 2015-10-12T15:08:42.976Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.703 34.779 1503.6348 16:11:09.67M 2015-10-12T15:08:43.181Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.702 34.779 1503.6349 16:11:09.87M 2015-10-12T15:08:43.386Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.702 34.779 1503.6346 16:11:10.09M 2015-10-12T15:08:43.586Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.702 34.779 1503.6333 16:11:10.29M 2015-10-12T15:08:43.791Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.701 34.778 1503.6315 16:11:10.49M 2015-10-12T15:08:43.991Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.698 34.776 1503.6287 16:11:10.69M 2015-10-12T15:08:44.199Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.698 34.776 1503.6279 16:11:10.88M 2015-10-12T15:08:44.401Z|I-OCEAN7-304-XXXX| 27.53 13.991 41.698 34.776 1503.6277 16:11:11.10M 2015-10-12T15:08:44.601Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.699 34.777 1503.6282 16:11:11.30M 2015-10-12T15:08:44.806Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.700 34.778 1503.6294 16:11:11.50M 2015-10-12T15:08:45.006Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.703 34.781 1503.6331 16:11:11.70M 2015-10-12T15:08:45.211Z|I-OCEAN7-304-XXXX| 27.51 13.991 41.704 34.782 1503.6335 16:11:11.90M 2015-10-12T15:08:45.411Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.704 34.782 1503.6333 16:11:12.12M 2015-10-12T15:08:45.616Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.704 34.782 1503.6332 16:11:12.31M 2015-10-12T15:08:45.836Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.705 34.783 1503.6338 16:11:12.52M 2015-10-12T15:08:46.021Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.704 34.782 1503.6335 16:11:12.73M 2015-10-12T15:08:46.226Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.704 34.782 1503.6326 16:11:12.91M 2015-10-12T15:08:46.431Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.703 34.781 1503.6337 16:11:13.13M 2015-10-12T15:08:46.636Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.701 34.779 1503.6310 16:11:13.33M 2015-10-12T15:08:46.838Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.700 34.778 1503.6321 16:11:13.53M 2015-10-12T15:08:47.041Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.700 34.777 1503.6338 16:11:13.73M 2015-10-12T15:08:47.241Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.700 34.777 1503.6333 16:11:13.93M 2015-10-12T15:08:47.446Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.700 34.776 1503.6334 16:11:14.15M 2015-10-12T15:08:47.647Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.781 1503.6379 16:11:14.35M 2015-10-12T15:08:47.851Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.782 1503.6388 16:11:14.54M 2015-10-12T15:08:48.051Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.781 1503.6385 16:11:14.74M 2015-10-12T15:08:48.256Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6377 16:11:14.94M 2015-10-12T15:08:48.462Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.779 1503.6365 16:11:15.16M 2015-10-12T15:08:48.662Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6370 16:11:15.36M 2015-10-12T15:08:48.867Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.702 34.778 1503.6368 16:11:15.56M 2015-10-12T15:08:49.067Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.702 34.778 1503.6368 16:11:15.76M 2015-10-12T15:08:49.272Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6360 16:11:15.96M 2015-10-12T15:08:49.478Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6359 16:11:16.18M 2015-10-12T15:08:49.678Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6365 16:11:16.38M 2015-10-12T15:08:49.881Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.777 1503.6361 16:11:16.57M 2015-10-12T15:08:50.087Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.778 1503.6367 16:11:16.77M 2015-10-12T15:08:50.307Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.778 1503.6375 16:11:16.97M 2015-10-12T15:08:50.492Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.697 34.773 1503.6315 16:11:17.21M 2015-10-12T15:08:50.692Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.696 34.772 1503.6299 16:11:17.39M 2015-10-12T15:08:50.897Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.696 34.772 1503.6296 16:11:17.59M 2015-10-12T15:08:51.102Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.696 34.772 1503.6301 16:11:17.79M 2015-10-12T15:08:51.302Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.695 34.772 1503.6296 16:11:18.01M 2015-10-12T15:08:51.507Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.695 34.771 1503.6296 16:11:18.21M 2015-10-12T15:08:51.707Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.694 34.771 1503.6285 16:11:18.41M 2015-10-12T15:08:51.912Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.694 34.771 1503.6276 16:11:18.61M 2015-10-12T15:08:52.112Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.695 34.771 1503.6288 16:11:18.80M 2015-10-12T15:08:52.317Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.696 34.772 1503.6296 16:11:19.02M 2015-10-12T15:08:52.522Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.697 34.773 1503.6301 16:11:19.22M 2015-10-12T15:08:52.727Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.774 1503.6311 16:11:19.42M 2015-10-12T15:08:52.927Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.698 34.775 1503.6307 16:11:19.62M 2015-10-12T15:08:53.127Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.698 34.775 1503.6304 16:11:19.82M 2015-10-12T15:08:53.355Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.699 34.776 1503.6307 16:11:20.04M 2015-10-12T15:08:53.537Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.700 34.777 1503.6312 16:11:20.23M 2015-10-12T15:08:53.737Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.700 34.777 1503.6318 16:11:20.44M 2015-10-12T15:08:53.942Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.700 34.777 1503.6322 16:11:20.63M 2015-10-12T15:08:54.147Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.700 34.777 1503.6316 16:11:20.83M 2015-10-12T15:08:54.352Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.699 34.777 1503.6298 16:11:21.05M 2015-10-12T15:08:54.552Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.699 34.777 1503.6299 16:11:21.25M 2015-10-12T15:08:54.772Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.699 34.776 1503.6301 16:11:21.45M 2015-10-12T15:08:54.957Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.699 34.776 1503.6302 16:11:21.66M 2015-10-12T15:08:55.162Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.699 34.776 1503.6298 16:11:21.85M 2015-10-12T15:08:55.362Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.699 34.776 1503.6302 16:11:22.07M 2015-10-12T15:08:55.567Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.699 34.777 1503.6312 16:11:22.26M 2015-10-12T15:08:55.772Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.777 1503.6333 16:11:22.46M 2015-10-12T15:08:55.972Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.701 34.777 1503.6351 16:11:22.66M 2015-10-12T15:08:56.177Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.702 34.777 1503.6367 16:11:22.86M 2015-10-12T15:08:56.377Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.702 34.778 1503.6373 16:11:23.08M 2015-10-12T15:08:56.582Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.702 34.778 1503.6378 16:11:23.28M 2015-10-12T15:08:56.782Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.778 1503.6381 16:11:23.48M 2015-10-12T15:08:56.987Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6379 16:11:23.68M 2015-10-12T15:08:57.192Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.779 1503.6377 16:11:23.88M 2015-10-12T15:08:57.392Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.780 1503.6390 16:11:24.10M 2015-10-12T15:08:57.597Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6359 16:11:24.30M 2015-10-12T15:08:57.797Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.700 34.776 1503.6357 16:11:24.49M 2015-10-12T15:08:58.002Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.699 34.775 1503.6359 16:11:24.69M 2015-10-12T15:08:58.207Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.775 1503.6355 16:11:24.89M 2015-10-12T15:08:58.412Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6355 16:11:25.11M 2015-10-12T15:08:58.612Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.699 34.775 1503.6350 16:11:25.31M 2015-10-12T15:08:58.812Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.699 34.775 1503.6342 16:11:25.51M 2015-10-12T15:08:59.017Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.775 1503.6327 16:11:25.71M 2015-10-12T15:08:59.237Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.699 34.775 1503.6332 16:11:25.91M 2015-10-12T15:08:59.422Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.775 1503.6340 16:11:26.14M 2015-10-12T15:08:59.634Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6344 16:11:26.32M 2015-10-12T15:08:59.832Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.700 34.776 1503.6344 16:11:26.52M