2015-10-12T15:07:00.042Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.705 34.784 1503.6334 16:09:26.73M 2015-10-12T15:07:00.247Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.704 34.783 1503.6337 16:09:26.93M 2015-10-12T15:07:00.452Z|I-OCEAN7-304-XXXX| 27.52 13.991 41.704 34.782 1503.6342 16:09:27.15M 2015-10-12T15:07:00.697Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.703 34.781 1503.6334 16:09:27.35M 2015-10-12T15:07:00.852Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.703 34.780 1503.6342 16:09:27.59M 2015-10-12T15:07:01.057Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.703 34.780 1503.6351 16:09:27.74M 2015-10-12T15:07:01.266Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.779 1503.6356 16:09:27.94M 2015-10-12T15:07:01.467Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6376 16:09:28.16M 2015-10-12T15:07:01.667Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.704 34.780 1503.6377 16:09:28.36M 2015-10-12T15:07:01.867Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.705 34.781 1503.6393 16:09:28.56M 2015-10-12T15:07:02.072Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.781 1503.6403 16:09:28.76M 2015-10-12T15:07:02.277Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.706 34.781 1503.6404 16:09:28.96M 2015-10-12T15:07:02.477Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.706 34.782 1503.6412 16:09:29.18M 2015-10-12T15:07:02.682Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.781 1503.6404 16:09:29.37M 2015-10-12T15:07:02.887Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.782 1503.6404 16:09:29.57M 2015-10-12T15:07:03.107Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.706 34.782 1503.6399 16:09:29.77M 2015-10-12T15:07:03.292Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.707 34.783 1503.6405 16:09:30.01M 2015-10-12T15:07:03.514Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.700 34.776 1503.6331 16:09:30.19M 2015-10-12T15:07:03.697Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.699 34.775 1503.6318 16:09:30.39M 2015-10-12T15:07:03.902Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.698 34.775 1503.6309 16:09:30.59M 2015-10-12T15:07:04.102Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.697 34.774 1503.6300 16:09:30.79M 2015-10-12T15:07:04.302Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.697 34.774 1503.6299 16:09:31.01M 2015-10-12T15:07:04.512Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.697 34.774 1503.6294 16:09:31.20M 2015-10-12T15:07:04.712Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.697 34.774 1503.6299 16:09:31.41M 2015-10-12T15:07:04.917Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.694 34.772 1503.6262 16:09:31.60M 2015-10-12T15:07:05.117Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.695 34.772 1503.6254 16:09:31.80M 2015-10-12T15:07:05.335Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.695 34.773 1503.6259 16:09:32.02M 2015-10-12T15:07:05.522Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.696 34.773 1503.6267 16:09:32.22M 2015-10-12T15:07:05.772Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.695 34.772 1503.6277 16:09:32.42M 2015-10-12T15:07:05.932Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.695 34.772 1503.6281 16:09:32.66M 2015-10-12T15:07:06.132Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.695 34.771 1503.6282 16:09:32.82M 2015-10-12T15:07:06.332Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.695 34.771 1503.6273 16:09:33.04M 2015-10-12T15:07:06.537Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.695 34.772 1503.6279 16:09:33.23M 2015-10-12T15:07:06.742Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.696 34.773 1503.6293 16:09:33.43M 2015-10-12T15:07:06.942Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.697 34.773 1503.6301 16:09:33.63M 2015-10-12T15:07:07.147Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.698 34.774 1503.6310 16:09:33.83M 2015-10-12T15:07:07.352Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.698 34.774 1503.6331 16:09:34.05M 2015-10-12T15:07:07.572Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6332 16:09:34.25M 2015-10-12T15:07:07.757Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6345 16:09:34.47M 2015-10-12T15:07:07.962Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6361 16:09:34.65M 2015-10-12T15:07:08.162Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.777 1503.6375 16:09:34.85M 2015-10-12T15:07:08.368Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.777 1503.6376 16:09:35.07M 2015-10-12T15:07:08.572Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6382 16:09:35.26M 2015-10-12T15:07:08.772Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.776 1503.6389 16:09:35.47M 2015-10-12T15:07:08.972Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.701 34.776 1503.6392 16:09:35.66M 2015-10-12T15:07:09.177Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.701 34.776 1503.6398 16:09:35.86M 2015-10-12T15:07:09.382Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.702 34.776 1503.6410 16:09:36.08M 2015-10-12T15:07:09.587Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.701 34.775 1503.6411 16:09:36.28M 2015-10-12T15:07:09.787Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.701 34.775 1503.6410 16:09:36.48M 2015-10-12T15:07:09.992Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.702 34.775 1503.6420 16:09:36.68M 2015-10-12T15:07:10.192Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.702 34.775 1503.6433 16:09:36.88M 2015-10-12T15:07:10.397Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.778 1503.6387 16:09:37.09M 2015-10-12T15:07:10.602Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6381 16:09:37.29M 2015-10-12T15:07:10.852Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.706 34.781 1503.6417 16:09:37.49M 2015-10-12T15:07:11.002Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.706 34.782 1503.6404 16:09:37.74M 2015-10-12T15:07:11.207Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.707 34.782 1503.6401 16:09:37.89M 2015-10-12T15:07:11.412Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.707 34.783 1503.6399 16:09:38.11M 2015-10-12T15:07:11.617Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.705 34.782 1503.6392 16:09:38.31M 2015-10-12T15:07:11.817Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.705 34.781 1503.6381 16:09:38.51M 2015-10-12T15:07:12.038Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.705 34.781 1503.6377 16:09:38.71M 2015-10-12T15:07:12.222Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.705 34.781 1503.6377 16:09:38.92M 2015-10-12T15:07:12.427Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.702 34.779 1503.6350 16:09:39.12M 2015-10-12T15:07:12.627Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.703 34.779 1503.6364 16:09:39.32M 2015-10-12T15:07:12.833Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.703 34.779 1503.6366 16:09:39.52M 2015-10-12T15:07:13.033Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.698 34.775 1503.6323 16:09:39.72M 2015-10-12T15:07:13.239Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.698 34.774 1503.6322 16:09:39.92M 2015-10-12T15:07:13.443Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.698 34.774 1503.6323 16:09:40.14M 2015-10-12T15:07:13.648Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.698 34.775 1503.6324 16:09:40.34M 2015-10-12T15:07:13.848Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.699 34.775 1503.6318 16:09:40.54M 2015-10-12T15:07:14.052Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.698 34.775 1503.6316 16:09:40.74M 2015-10-12T15:07:14.252Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.780 1503.6387 16:09:40.94M 2015-10-12T15:07:14.458Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.780 1503.6393 16:09:41.15M 2015-10-12T15:07:14.663Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.781 1503.6406 16:09:41.36M 2015-10-12T15:07:14.863Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.781 1503.6410 16:09:41.55M 2015-10-12T15:07:15.067Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6412 16:09:41.75M 2015-10-12T15:07:15.272Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.705 34.781 1503.6418 16:09:41.95M 2015-10-12T15:07:15.472Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.705 34.781 1503.6404 16:09:42.17M 2015-10-12T15:07:15.677Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.781 1503.6404 16:09:42.37M 2015-10-12T15:07:15.922Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.780 1503.6398 16:09:42.57M 2015-10-12T15:07:16.082Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.779 1503.6404 16:09:42.81M 2015-10-12T15:07:16.282Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.779 1503.6403 16:09:42.97M 2015-10-12T15:07:16.503Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6396 16:09:43.18M 2015-10-12T15:07:16.688Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6396 16:09:43.40M 2015-10-12T15:07:16.893Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.702 34.777 1503.6400 16:09:43.58M 2015-10-12T15:07:17.098Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.777 1503.6404 16:09:43.78M 2015-10-12T15:07:17.303Z|I-OCEAN7-304-XXXX| 27.53 13.995 41.702 34.776 1503.6400 16:09:44.00M 2015-10-12T15:07:17.503Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.777 1503.6399 16:09:44.20M 2015-10-12T15:07:17.708Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.776 1503.6382 16:09:44.40M 2015-10-12T15:07:17.908Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6375 16:09:44.60M 2015-10-12T15:07:18.113Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6373 16:09:44.80M 2015-10-12T15:07:18.318Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6370 16:09:45.01M 2015-10-12T15:07:18.519Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6365 16:09:45.22M 2015-10-12T15:07:18.723Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.775 1503.6367 16:09:45.41M 2015-10-12T15:07:18.923Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.775 1503.6368 16:09:45.61M 2015-10-12T15:07:19.128Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.775 1503.6370 16:09:45.81M 2015-10-12T15:07:19.328Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.776 1503.6371 16:09:46.03M 2015-10-12T15:07:19.533Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.776 1503.6377 16:09:46.23M 2015-10-12T15:07:19.738Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.777 1503.6377 16:09:46.43M 2015-10-12T15:07:19.938Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.697 34.773 1503.6338 16:09:46.63M 2015-10-12T15:07:20.143Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.698 34.773 1503.6332 16:09:46.83M 2015-10-12T15:07:20.348Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.698 34.773 1503.6333 16:09:47.05M 2015-10-12T15:07:20.548Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.780 1503.6393 16:09:47.25M 2015-10-12T15:07:20.753Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.780 1503.6399 16:09:47.44M 2015-10-12T15:07:21.018Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.701 34.776 1503.6365 16:09:47.65M 2015-10-12T15:07:21.158Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.700 34.775 1503.6355 16:09:47.90M 2015-10-12T15:07:21.363Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.775 1503.6348 16:09:48.06M 2015-10-12T15:07:21.563Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.698 34.774 1503.6343 16:09:48.26M 2015-10-12T15:07:21.768Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.698 34.773 1503.6338 16:09:48.46M 2015-10-12T15:07:21.968Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.697 34.773 1503.6328 16:09:48.66M 2015-10-12T15:07:22.173Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.697 34.772 1503.6322 16:09:48.86M 2015-10-12T15:07:22.373Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.697 34.772 1503.6318 16:09:49.08M 2015-10-12T15:07:22.578Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.698 34.773 1503.6331 16:09:49.27M 2015-10-12T15:07:22.783Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.698 34.773 1503.6344 16:09:49.47M 2015-10-12T15:07:22.983Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.774 1503.6345 16:09:49.67M 2015-10-12T15:07:23.188Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.699 34.774 1503.6348 16:09:49.87M 2015-10-12T15:07:23.388Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.699 34.775 1503.6360 16:09:50.09M 2015-10-12T15:07:23.593Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.775 1503.6367 16:09:50.29M 2015-10-12T15:07:23.798Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.701 34.776 1503.6377 16:09:50.49M 2015-10-12T15:07:23.998Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.778 1503.6395 16:09:50.69M 2015-10-12T15:07:24.203Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.779 1503.6409 16:09:50.89M 2015-10-12T15:07:24.408Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.779 1503.6412 16:09:51.10M 2015-10-12T15:07:24.608Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.705 34.780 1503.6417 16:09:51.30M 2015-10-12T15:07:24.813Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.705 34.780 1503.6422 16:09:51.50M 2015-10-12T15:07:25.013Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.711 34.787 1503.6440 16:09:51.70M 2015-10-12T15:07:25.218Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.711 34.787 1503.6439 16:09:51.90M 2015-10-12T15:07:25.439Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.710 34.787 1503.6431 16:09:52.12M 2015-10-12T15:07:25.623Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.709 34.786 1503.6417 16:09:52.34M 2015-10-12T15:07:25.828Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.708 34.785 1503.6404 16:09:52.52M 2015-10-12T15:07:26.073Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.708 34.785 1503.6407 16:09:52.72M 2015-10-12T15:07:26.233Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.707 34.784 1503.6400 16:09:52.96M 2015-10-12T15:07:26.433Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.705 34.782 1503.6362 16:09:53.14M 2015-10-12T15:07:26.638Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.704 34.781 1503.6362 16:09:53.33M 2015-10-12T15:07:26.843Z|I-OCEAN7-304-XXXX| 27.52 13.992 41.704 34.781 1503.6365 16:09:53.53M 2015-10-12T15:07:27.048Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6365 16:09:53.73M 2015-10-12T15:07:27.248Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6370 16:09:53.93M 2015-10-12T15:07:27.448Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.703 34.779 1503.6372 16:09:54.15M 2015-10-12T15:07:27.653Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.693 34.769 1503.6267 16:09:54.35M 2015-10-12T15:07:27.863Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.691 34.767 1503.6250 16:09:54.55M 2015-10-12T15:07:28.063Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.691 34.768 1503.6262 16:09:54.75M 2015-10-12T15:07:28.263Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.692 34.768 1503.6266 16:09:54.95M 2015-10-12T15:07:28.463Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.693 34.769 1503.6285 16:09:55.17M 2015-10-12T15:07:28.673Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.694 34.770 1503.6298 16:09:55.36M 2015-10-12T15:07:28.873Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.695 34.771 1503.6312 16:09:55.56M 2015-10-12T15:07:29.078Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.697 34.772 1503.6322 16:09:55.76M 2015-10-12T15:07:29.278Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.698 34.774 1503.6337 16:09:55.96M 2015-10-12T15:07:29.483Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.774 1503.6343 16:09:56.18M 2015-10-12T15:07:29.688Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.775 1503.6350 16:09:56.38M 2015-10-12T15:07:29.903Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.775 1503.6366 16:09:56.58M 2015-10-12T15:07:30.093Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.777 1503.6364 16:09:56.79M 2015-10-12T15:07:30.293Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6377 16:09:57.00M 2015-10-12T15:07:30.498Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.779 1503.6376 16:09:57.20M 2015-10-12T15:07:30.698Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.703 34.778 1503.6368 16:09:57.39M 2015-10-12T15:07:30.903Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.702 34.778 1503.6366 16:09:57.59M 2015-10-12T15:07:31.153Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.702 34.778 1503.6360 16:09:57.79M 2015-10-12T15:07:31.308Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.779 1503.6360 16:09:58.06M 2015-10-12T15:07:31.514Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.702 34.778 1503.6359 16:09:58.21M 2015-10-12T15:07:31.713Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.701 34.777 1503.6340 16:09:58.41M 2015-10-12T15:07:31.922Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.701 34.777 1503.6339 16:09:58.61M 2015-10-12T15:07:32.123Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.701 34.777 1503.6338 16:09:58.81M 2015-10-12T15:07:32.323Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.701 34.778 1503.6337 16:09:59.03M 2015-10-12T15:07:32.528Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.702 34.778 1503.6344 16:09:59.22M 2015-10-12T15:07:32.728Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.702 34.778 1503.6353 16:09:59.42M 2015-10-12T15:07:32.934Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.778 1503.6348 16:09:59.62M 2015-10-12T15:07:33.138Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.778 1503.6351 16:09:59.82M 2015-10-12T15:07:33.338Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.702 34.778 1503.6357 16:10:00.04M 2015-10-12T15:07:33.543Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.777 1503.6365 16:10:00.24M 2015-10-12T15:07:33.749Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.777 1503.6364 16:10:00.44M 2015-10-12T15:07:33.948Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.776 1503.6364 16:10:00.64M 2015-10-12T15:07:34.148Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.776 1503.6366 16:10:00.84M 2015-10-12T15:07:34.368Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.700 34.776 1503.6365 16:10:01.05M 2015-10-12T15:07:34.558Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.700 34.776 1503.6367 16:10:01.27M 2015-10-12T15:07:34.763Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.700 34.775 1503.6375 16:10:01.45M 2015-10-12T15:07:34.963Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.700 34.775 1503.6371 16:10:01.65M 2015-10-12T15:07:35.163Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.700 34.775 1503.6365 16:10:01.85M 2015-10-12T15:07:35.368Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.699 34.774 1503.6367 16:10:02.07M 2015-10-12T15:07:35.573Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.699 34.774 1503.6366 16:10:02.27M 2015-10-12T15:07:35.778Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.699 34.774 1503.6357 16:10:02.47M 2015-10-12T15:07:35.978Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.774 1503.6361 16:10:02.67M 2015-10-12T15:07:36.224Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.775 1503.6362 16:10:02.87M 2015-10-12T15:07:36.383Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.775 1503.6364 16:10:03.13M 2015-10-12T15:07:36.583Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6365 16:10:03.28M 2015-10-12T15:07:36.789Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.700 34.775 1503.6362 16:10:03.48M 2015-10-12T15:07:36.993Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.700 34.775 1503.6359 16:10:03.68M 2015-10-12T15:07:37.199Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.775 1503.6351 16:10:03.88M 2015-10-12T15:07:37.398Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.699 34.775 1503.6337 16:10:04.10M 2015-10-12T15:07:37.604Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.699 34.775 1503.6323 16:10:04.30M 2015-10-12T15:07:37.804Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.775 1503.6327 16:10:04.50M 2015-10-12T15:07:38.009Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.699 34.776 1503.6320 16:10:04.70M 2015-10-12T15:07:38.214Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6364 16:10:04.90M 2015-10-12T15:07:38.414Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.703 34.779 1503.6368 16:10:05.11M 2015-10-12T15:07:38.618Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.779 1503.6366 16:10:05.31M 2015-10-12T15:07:38.850Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.703 34.779 1503.6368 16:10:05.51M 2015-10-12T15:07:39.023Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.704 34.780 1503.6375 16:10:05.73M 2015-10-12T15:07:39.223Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.704 34.780 1503.6375 16:10:05.91M 2015-10-12T15:07:39.428Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.705 34.781 1503.6379 16:10:06.13M 2015-10-12T15:07:39.634Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.705 34.781 1503.6381 16:10:06.33M 2015-10-12T15:07:39.834Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.704 34.780 1503.6375 16:10:06.53M 2015-10-12T15:07:40.039Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.703 34.779 1503.6366 16:10:06.72M 2015-10-12T15:07:40.244Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.702 34.778 1503.6364 16:10:06.93M 2015-10-12T15:07:40.444Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.777 1503.6372 16:10:07.15M 2015-10-12T15:07:40.649Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.776 1503.6360 16:10:07.35M 2015-10-12T15:07:40.849Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.776 1503.6353 16:10:07.54M 2015-10-12T15:07:41.054Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6353 16:10:07.74M 2015-10-12T15:07:41.304Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.699 34.775 1503.6345 16:10:07.94M 2015-10-12T15:07:41.459Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.699 34.774 1503.6344 16:10:08.20M 2015-10-12T15:07:41.664Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.774 1503.6349 16:10:08.36M 2015-10-12T15:07:41.869Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.699 34.774 1503.6353 16:10:08.56M 2015-10-12T15:07:42.069Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.699 34.774 1503.6355 16:10:08.76M 2015-10-12T15:07:42.274Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.699 34.774 1503.6357 16:10:08.95M 2015-10-12T15:07:42.479Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.699 34.774 1503.6359 16:10:09.17M 2015-10-12T15:07:42.674Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.700 34.775 1503.6367 16:10:09.38M 2015-10-12T15:07:42.879Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.700 34.775 1503.6370 16:10:09.57M 2015-10-12T15:07:43.084Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.707 34.781 1503.6437 16:10:09.77M 2015-10-12T15:07:43.304Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.707 34.782 1503.6448 16:10:09.97M 2015-10-12T15:07:43.489Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.708 34.783 1503.6451 16:10:10.21M 2015-10-12T15:07:43.694Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.708 34.783 1503.6459 16:10:10.39M 2015-10-12T15:07:43.894Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.714 34.788 1503.6522 16:10:10.59M 2015-10-12T15:07:44.099Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.714 34.788 1503.6521 16:10:10.79M 2015-10-12T15:07:44.304Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.713 34.787 1503.6505 16:10:11.00M 2015-10-12T15:07:44.509Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.713 34.787 1503.6512 16:10:11.21M 2015-10-12T15:07:44.704Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.713 34.787 1503.6503 16:10:11.40M 2015-10-12T15:07:44.914Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.712 34.787 1503.6500 16:10:11.60M 2015-10-12T15:07:45.114Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.705 34.780 1503.6423 16:10:11.80M 2015-10-12T15:07:45.319Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.704 34.778 1503.6409 16:10:12.02M 2015-10-12T15:07:45.524Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6384 16:10:12.22M 2015-10-12T15:07:45.724Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6383 16:10:12.42M 2015-10-12T15:07:45.929Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6385 16:10:12.62M 2015-10-12T15:07:46.130Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6387 16:10:12.82M 2015-10-12T15:07:46.334Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.778 1503.6387 16:10:13.04M 2015-10-12T15:07:46.539Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.703 34.778 1503.6394 16:10:13.23M 2015-10-12T15:07:46.739Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.779 1503.6401 16:10:13.43M 2015-10-12T15:07:46.944Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6400 16:10:13.63M 2015-10-12T15:07:47.144Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.781 1503.6400 16:10:13.83M 2015-10-12T15:07:47.349Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.706 34.781 1503.6407 16:10:14.05M 2015-10-12T15:07:47.554Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.706 34.782 1503.6403 16:10:14.25M 2015-10-12T15:07:47.769Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.706 34.780 1503.6445 16:10:14.45M 2015-10-12T15:07:47.959Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.707 34.780 1503.6458 16:10:14.66M 2015-10-12T15:07:48.159Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.707 34.781 1503.6476 16:10:14.85M 2015-10-12T15:07:48.364Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.695 34.769 1503.6350 16:10:15.06M 2015-10-12T15:07:48.564Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.695 34.769 1503.6359 16:10:15.26M 2015-10-12T15:07:48.769Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.695 34.769 1503.6354 16:10:15.46M 2015-10-12T15:07:48.974Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.700 34.773 1503.6398 16:10:15.66M 2015-10-12T15:07:49.174Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.700 34.774 1503.6406 16:10:15.86M 2015-10-12T15:07:49.379Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.701 34.775 1503.6405 16:10:16.08M 2015-10-12T15:07:49.584Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.701 34.775 1503.6406 16:10:16.28M 2015-10-12T15:07:49.784Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.776 1503.6405 16:10:16.48M 2015-10-12T15:07:49.989Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.703 34.777 1503.6406 16:10:16.67M 2015-10-12T15:07:50.189Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.703 34.778 1503.6407 16:10:16.88M 2015-10-12T15:07:50.394Z|I-OCEAN7-304-XXXX| 27.54 13.994 41.699 34.775 1503.6368 16:10:17.09M 2015-10-12T15:07:50.599Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.775 1503.6348 16:10:17.29M 2015-10-12T15:07:50.799Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.698 34.774 1503.6328 16:10:17.49M 2015-10-12T15:07:51.004Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.777 1503.6355 16:10:17.69M 2015-10-12T15:07:51.204Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.699 34.775 1503.6339 16:10:17.89M 2015-10-12T15:07:51.454Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.698 34.774 1503.6321 16:10:18.11M 2015-10-12T15:07:51.614Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.697 34.773 1503.6321 16:10:18.35M 2015-10-12T15:07:51.814Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.696 34.773 1503.6307 16:10:18.51M 2015-10-12T15:07:52.019Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.696 34.772 1503.6316 16:10:18.71M 2015-10-12T15:07:52.239Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.696 34.772 1503.6310 16:10:18.91M 2015-10-12T15:07:52.424Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.696 34.772 1503.6311 16:10:19.14M 2015-10-12T15:07:52.629Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.697 34.772 1503.6313 16:10:19.32M 2015-10-12T15:07:52.829Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.697 34.773 1503.6322 16:10:19.52M 2015-10-12T15:07:53.034Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.698 34.774 1503.6322 16:10:19.72M 2015-10-12T15:07:53.234Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.698 34.774 1503.6327 16:10:19.92M 2015-10-12T15:07:53.440Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.699 34.775 1503.6331 16:10:20.14M 2015-10-12T15:07:53.644Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.775 1503.6349 16:10:20.34M 2015-10-12T15:07:53.844Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.701 34.776 1503.6350 16:10:20.54M 2015-10-12T15:07:54.049Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.702 34.777 1503.6356 16:10:20.74M 2015-10-12T15:07:54.249Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.702 34.778 1503.6368 16:10:20.94M 2015-10-12T15:07:54.454Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6388 16:10:21.15M 2015-10-12T15:07:54.659Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6400 16:10:21.35M 2015-10-12T15:07:54.859Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.781 1503.6410 16:10:21.55M 2015-10-12T15:07:55.064Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6412 16:10:21.75M 2015-10-12T15:07:55.264Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.706 34.781 1503.6420 16:10:21.95M 2015-10-12T15:07:55.469Z|I-OCEAN7-304-XXXX| 27.53 13.994 41.706 34.782 1503.6428 16:10:22.17M 2015-10-12T15:07:55.669Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.706 34.782 1503.6429 16:10:22.37M 2015-10-12T15:07:55.874Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.707 34.782 1503.6432 16:10:22.56M 2015-10-12T15:07:56.079Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.707 34.783 1503.6437 16:10:22.77M 2015-10-12T15:07:56.279Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.708 34.783 1503.6431 16:10:22.97M 2015-10-12T15:07:56.529Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.708 34.784 1503.6436 16:10:23.18M 2015-10-12T15:07:56.704Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.708 34.784 1503.6429 16:10:23.43M 2015-10-12T15:07:56.889Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.708 34.784 1503.6429 16:10:23.60M 2015-10-12T15:07:57.089Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.708 34.784 1503.6427 16:10:23.78M 2015-10-12T15:07:57.299Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.708 34.784 1503.6422 16:10:24.00M 2015-10-12T15:07:57.499Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.707 34.783 1503.6416 16:10:24.20M 2015-10-12T15:07:57.704Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.707 34.783 1503.6412 16:10:24.40M 2015-10-12T15:07:57.904Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.707 34.783 1503.6409 16:10:24.60M 2015-10-12T15:07:58.109Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.706 34.782 1503.6407 16:10:24.80M 2015-10-12T15:07:58.314Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.705 34.781 1503.6406 16:10:25.02M 2015-10-12T15:07:58.514Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.780 1503.6384 16:10:25.22M 2015-10-12T15:07:58.719Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.703 34.779 1503.6373 16:10:25.41M 2015-10-12T15:07:58.924Z|I-OCEAN7-304-XXXX| 27.55 13.993 41.702 34.778 1503.6368 16:10:25.61M 2015-10-12T15:07:59.124Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6362 16:10:25.81M 2015-10-12T15:07:59.329Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.704 34.780 1503.6378 16:10:26.03M 2015-10-12T15:07:59.529Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.704 34.780 1503.6378 16:10:26.23M 2015-10-12T15:07:59.729Z|I-OCEAN7-304-XXXX| 27.54 13.993 41.704 34.780 1503.6377 16:10:26.43M 2015-10-12T15:07:59.939Z|I-OCEAN7-304-XXXX| 27.54 13.992 41.703 34.780 1503.6371 16:10:26.62M