2015-10-12T15:06:00.149Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.702 34.776 1503.6399 16:08:26.83M 2015-10-12T15:06:00.349Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.700 34.775 1503.6373 16:08:27.05M 2015-10-12T15:06:00.569Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.697 34.772 1503.6337 16:08:27.25M 2015-10-12T15:06:00.759Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.698 34.773 1503.6343 16:08:27.46M 2015-10-12T15:06:00.964Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.698 34.773 1503.6342 16:08:27.65M 2015-10-12T15:06:01.164Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.774 1503.6344 16:08:27.85M 2015-10-12T15:06:01.364Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.776 1503.6364 16:08:28.07M 2015-10-12T15:06:01.569Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6375 16:08:28.26M 2015-10-12T15:06:01.774Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.703 34.778 1503.6379 16:08:28.46M 2015-10-12T15:06:01.974Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6387 16:08:28.66M 2015-10-12T15:06:02.179Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.780 1503.6388 16:08:28.86M 2015-10-12T15:06:02.384Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.780 1503.6393 16:08:29.08M 2015-10-12T15:06:02.584Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.780 1503.6388 16:08:29.28M 2015-10-12T15:06:02.789Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.708 34.784 1503.6443 16:08:29.48M 2015-10-12T15:06:02.994Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.708 34.783 1503.6440 16:08:29.68M 2015-10-12T15:06:03.195Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6384 16:08:29.88M 2015-10-12T15:06:03.394Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.701 34.776 1503.6377 16:08:30.09M 2015-10-12T15:06:03.599Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.701 34.775 1503.6373 16:08:30.29M 2015-10-12T15:06:03.805Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.700 34.775 1503.6370 16:08:30.49M 2015-10-12T15:06:04.009Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.700 34.775 1503.6368 16:08:30.69M 2015-10-12T15:06:04.209Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.699 34.775 1503.6364 16:08:30.89M 2015-10-12T15:06:04.409Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.699 34.775 1503.6359 16:08:31.11M 2015-10-12T15:06:04.614Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.702 34.777 1503.6379 16:08:31.31M 2015-10-12T15:06:04.814Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6375 16:08:31.51M 2015-10-12T15:06:05.040Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6375 16:08:31.70M 2015-10-12T15:06:05.224Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.777 1503.6361 16:08:31.92M 2015-10-12T15:06:05.429Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.777 1503.6361 16:08:32.13M 2015-10-12T15:06:05.629Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6357 16:08:32.32M 2015-10-12T15:06:05.834Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.698 34.774 1503.6316 16:08:32.52M 2015-10-12T15:06:06.039Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.697 34.774 1503.6305 16:08:32.72M 2015-10-12T15:06:06.240Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.700 34.776 1503.6333 16:08:32.92M 2015-10-12T15:06:06.440Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.700 34.777 1503.6335 16:08:33.14M 2015-10-12T15:06:06.645Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.701 34.777 1503.6338 16:08:33.34M 2015-10-12T15:06:06.850Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.700 34.777 1503.6337 16:08:33.54M 2015-10-12T15:06:07.050Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.701 34.777 1503.6346 16:08:33.74M 2015-10-12T15:06:07.255Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.695 34.772 1503.6284 16:08:33.93M 2015-10-12T15:06:07.460Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.695 34.771 1503.6278 16:08:34.15M 2015-10-12T15:06:07.660Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.699 34.775 1503.6326 16:08:34.35M 2015-10-12T15:06:07.865Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.775 1503.6339 16:08:34.55M 2015-10-12T15:06:08.065Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.776 1503.6345 16:08:34.75M 2015-10-12T15:06:08.270Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.777 1503.6357 16:08:34.95M 2015-10-12T15:06:08.470Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.702 34.778 1503.6365 16:08:35.17M 2015-10-12T15:06:08.675Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.702 34.778 1503.6368 16:08:35.36M 2015-10-12T15:06:08.880Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.703 34.779 1503.6378 16:08:35.57M 2015-10-12T15:06:09.080Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6389 16:08:35.76M 2015-10-12T15:06:09.285Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.779 1503.6387 16:08:35.96M 2015-10-12T15:06:09.505Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.779 1503.6387 16:08:36.18M 2015-10-12T15:06:09.690Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6381 16:08:36.40M 2015-10-12T15:06:09.895Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.703 34.779 1503.6377 16:08:36.58M 2015-10-12T15:06:10.100Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.703 34.779 1503.6379 16:08:36.78M 2015-10-12T15:06:10.295Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.703 34.779 1503.6365 16:08:37.00M 2015-10-12T15:06:10.505Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.703 34.779 1503.6362 16:08:37.19M 2015-10-12T15:06:10.705Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.778 1503.6360 16:08:37.40M 2015-10-12T15:06:10.910Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.703 34.779 1503.6379 16:08:37.60M 2015-10-12T15:06:11.110Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.778 1503.6396 16:08:37.80M 2015-10-12T15:06:11.315Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.702 34.777 1503.6394 16:08:38.01M 2015-10-12T15:06:11.515Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.703 34.777 1503.6398 16:08:38.21M 2015-10-12T15:06:11.720Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.777 1503.6410 16:08:38.41M 2015-10-12T15:06:11.925Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.705 34.779 1503.6445 16:08:38.61M 2015-10-12T15:06:12.125Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.780 1503.6453 16:08:38.81M 2015-10-12T15:06:12.330Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.707 34.780 1503.6458 16:08:39.03M 2015-10-12T15:06:12.535Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.707 34.780 1503.6460 16:08:39.23M 2015-10-12T15:06:12.735Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.707 34.781 1503.6445 16:08:39.43M 2015-10-12T15:06:12.940Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.707 34.781 1503.6444 16:08:39.63M 2015-10-12T15:06:13.155Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.707 34.781 1503.6439 16:08:39.83M 2015-10-12T15:06:13.345Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6440 16:08:40.04M 2015-10-12T15:06:13.550Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.707 34.782 1503.6439 16:08:40.24M 2015-10-12T15:06:13.750Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.776 1503.6368 16:08:40.44M 2015-10-12T15:06:13.965Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6361 16:08:40.64M 2015-10-12T15:06:14.160Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.774 1503.6351 16:08:40.85M 2015-10-12T15:06:14.360Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6401 16:08:41.06M 2015-10-12T15:06:14.565Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6410 16:08:41.26M 2015-10-12T15:06:14.770Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6412 16:08:41.46M 2015-10-12T15:06:15.015Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.775 1503.6348 16:08:41.66M 2015-10-12T15:06:15.175Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6339 16:08:41.90M 2015-10-12T15:06:15.375Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.699 34.775 1503.6333 16:08:42.07M 2015-10-12T15:06:15.575Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.774 1503.6343 16:08:42.27M 2015-10-12T15:06:15.780Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.774 1503.6344 16:08:42.47M 2015-10-12T15:06:15.985Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.707 34.782 1503.6442 16:08:42.67M 2015-10-12T15:06:16.190Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.708 34.782 1503.6454 16:08:42.87M 2015-10-12T15:06:16.390Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.709 34.783 1503.6460 16:08:43.09M 2015-10-12T15:06:16.598Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.709 34.784 1503.6470 16:08:43.29M 2015-10-12T15:06:16.800Z|I-OCEAN7-304-XXXX| 27.50 13.995 41.709 34.784 1503.6476 16:08:43.49M 2015-10-12T15:06:17.000Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.700 34.775 1503.6372 16:08:43.69M 2015-10-12T15:06:17.205Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.698 34.773 1503.6356 16:08:43.88M 2015-10-12T15:06:17.405Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.775 1503.6361 16:08:44.10M 2015-10-12T15:06:17.610Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.776 1503.6371 16:08:44.30M 2015-10-12T15:06:17.815Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.702 34.777 1503.6373 16:08:44.50M 2015-10-12T15:06:18.015Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.778 1503.6398 16:08:44.70M 2015-10-12T15:06:18.220Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6414 16:08:44.90M 2015-10-12T15:06:18.440Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6425 16:08:45.12M 2015-10-12T15:06:18.625Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.779 1503.6381 16:08:45.33M 2015-10-12T15:06:18.830Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.704 34.779 1503.6389 16:08:45.52M 2015-10-12T15:06:19.030Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.705 34.781 1503.6390 16:08:45.72M 2015-10-12T15:06:19.238Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.706 34.781 1503.6410 16:08:45.92M 2015-10-12T15:06:19.439Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.707 34.782 1503.6428 16:08:46.13M 2015-10-12T15:06:19.640Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.709 34.785 1503.6417 16:08:46.33M 2015-10-12T15:06:19.840Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.709 34.785 1503.6420 16:08:46.53M 2015-10-12T15:06:20.095Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.708 34.785 1503.6414 16:08:46.73M 2015-10-12T15:06:20.250Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.708 34.784 1503.6418 16:08:47.98M 2015-10-12T15:06:20.450Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.707 34.783 1503.6421 16:08:47.15M 2015-10-12T15:06:20.655Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.707 34.783 1503.6412 16:08:47.35M 2015-10-12T15:06:20.874Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.706 34.782 1503.6399 16:08:47.55M 2015-10-12T15:06:21.060Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.706 34.782 1503.6387 16:08:47.74M 2015-10-12T15:06:21.265Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.705 34.781 1503.6376 16:08:47.95M 2015-10-12T15:06:21.465Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.705 34.781 1503.6389 16:08:48.16M 2015-10-12T15:06:21.670Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.705 34.781 1503.6392 16:08:48.36M 2015-10-12T15:06:21.878Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.782 1503.6401 16:08:48.56M 2015-10-12T15:06:22.077Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.782 1503.6407 16:08:48.76M 2015-10-12T15:06:22.276Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.782 1503.6409 16:08:48.96M 2015-10-12T15:06:22.485Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6417 16:08:49.17M 2015-10-12T15:06:22.685Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.707 34.783 1503.6431 16:08:49.38M 2015-10-12T15:06:22.905Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6407 16:08:49.58M 2015-10-12T15:06:23.090Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6394 16:08:49.79M 2015-10-12T15:06:23.290Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.779 1503.6389 16:08:49.97M 2015-10-12T15:06:23.495Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.703 34.778 1503.6379 16:08:50.19M 2015-10-12T15:06:23.700Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6381 16:08:50.39M 2015-10-12T15:06:23.900Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.708 34.782 1503.6445 16:08:50.59M 2015-10-12T15:06:24.105Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.708 34.783 1503.6454 16:08:50.79M 2015-10-12T15:06:24.310Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.709 34.783 1503.6464 16:08:51.01M 2015-10-12T15:06:24.510Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.709 34.783 1503.6470 16:08:51.21M 2015-10-12T15:06:24.754Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.710 34.784 1503.6479 16:08:51.41M 2015-10-12T15:06:24.920Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.710 34.784 1503.6488 16:08:51.60M 2015-10-12T15:06:25.154Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.710 34.783 1503.6492 16:08:51.80M 2015-10-12T15:06:25.325Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.709 34.783 1503.6487 16:08:52.03M 2015-10-12T15:06:25.525Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.708 34.782 1503.6473 16:08:52.22M 2015-10-12T15:06:25.730Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.707 34.781 1503.6465 16:08:52.42M 2015-10-12T15:06:25.930Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.707 34.780 1503.6465 16:08:52.62M 2015-10-12T15:06:26.135Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.705 34.779 1503.6453 16:08:52.82M 2015-10-12T15:06:26.340Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.704 34.777 1503.6437 16:08:53.04M 2015-10-12T15:06:26.545Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.703 34.777 1503.6422 16:08:53.24M 2015-10-12T15:06:26.746Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.702 34.776 1503.6400 16:08:53.44M 2015-10-12T15:06:26.950Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.701 34.775 1503.6392 16:08:53.63M 2015-10-12T15:06:27.150Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.775 1503.6385 16:08:53.84M 2015-10-12T15:06:27.370Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.701 34.776 1503.6389 16:08:54.05M 2015-10-12T15:06:27.555Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.702 34.776 1503.6388 16:08:54.27M 2015-10-12T15:06:27.761Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.701 34.776 1503.6387 16:08:54.45M 2015-10-12T15:06:27.965Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.701 34.776 1503.6385 16:08:54.65M 2015-10-12T15:06:28.165Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.702 34.777 1503.6394 16:08:54.85M 2015-10-12T15:06:28.371Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.703 34.778 1503.6410 16:08:55.07M 2015-10-12T15:06:28.571Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.705 34.779 1503.6426 16:08:55.27M 2015-10-12T15:06:28.776Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.708 34.782 1503.6460 16:08:55.47M 2015-10-12T15:06:28.975Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.706 34.781 1503.6443 16:08:55.66M 2015-10-12T15:06:29.180Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.706 34.780 1503.6428 16:08:55.86M 2015-10-12T15:06:29.380Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.705 34.780 1503.6412 16:08:56.08M 2015-10-12T15:06:29.590Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.705 34.780 1503.6414 16:08:56.28M 2015-10-12T15:06:29.791Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.702 34.777 1503.6372 16:08:56.48M 2015-10-12T15:06:29.990Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.778 1503.6387 16:08:56.68M 2015-10-12T15:06:30.201Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.779 1503.6394 16:08:56.88M 2015-10-12T15:06:30.401Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.778 1503.6381 16:08:57.10M 2015-10-12T15:06:30.605Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6367 16:08:57.30M 2015-10-12T15:06:30.806Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.700 34.776 1503.6350 16:08:57.50M 2015-10-12T15:06:31.011Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.700 34.776 1503.6350 16:08:57.69M 2015-10-12T15:06:31.216Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.700 34.776 1503.6344 16:08:57.89M 2015-10-12T15:06:31.416Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.700 34.776 1503.6337 16:08:58.11M 2015-10-12T15:06:31.615Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.700 34.777 1503.6344 16:08:58.31M 2015-10-12T15:06:31.838Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.701 34.777 1503.6345 16:08:58.51M 2015-10-12T15:06:32.026Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.701 34.778 1503.6348 16:08:58.72M 2015-10-12T15:06:32.231Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.698 34.774 1503.6306 16:08:58.91M 2015-10-12T15:06:32.431Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.697 34.773 1503.6309 16:08:59.13M 2015-10-12T15:06:32.631Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.697 34.773 1503.6298 16:08:59.33M 2015-10-12T15:06:32.841Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.697 34.773 1503.6301 16:08:59.52M 2015-10-12T15:06:33.041Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.697 34.773 1503.6305 16:08:59.73M 2015-10-12T15:06:33.241Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.697 34.773 1503.6302 16:08:59.92M 2015-10-12T15:06:33.446Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.696 34.772 1503.6296 16:09:00.14M 2015-10-12T15:06:33.646Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.701 34.777 1503.6353 16:09:00.34M 2015-10-12T15:06:33.851Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.702 34.778 1503.6359 16:09:00.54M 2015-10-12T15:06:34.051Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.703 34.779 1503.6366 16:09:00.74M 2015-10-12T15:06:34.256Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.704 34.780 1503.6378 16:09:00.94M 2015-10-12T15:06:34.461Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.704 34.780 1503.6379 16:09:01.15M 2015-10-12T15:06:34.666Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.704 34.780 1503.6383 16:09:01.35M 2015-10-12T15:06:34.866Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.779 1503.6379 16:09:01.56M 2015-10-12T15:06:35.066Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.704 34.780 1503.6385 16:09:01.75M 2015-10-12T15:06:35.321Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.704 34.780 1503.6388 16:09:01.95M 2015-10-12T15:06:35.476Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.704 34.780 1503.6387 16:09:02.22M 2015-10-12T15:06:35.681Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.705 34.780 1503.6396 16:09:02.37M 2015-10-12T15:06:35.881Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.705 34.781 1503.6401 16:09:02.57M 2015-10-12T15:06:36.081Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.705 34.780 1503.6390 16:09:02.77M 2015-10-12T15:06:36.306Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.704 34.780 1503.6385 16:09:02.97M 2015-10-12T15:06:36.491Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.704 34.780 1503.6379 16:09:03.21M 2015-10-12T15:06:36.691Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.704 34.780 1503.6379 16:09:03.39M 2015-10-12T15:06:36.896Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.704 34.780 1503.6379 16:09:03.58M 2015-10-12T15:06:37.101Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.780 1503.6385 16:09:03.78M 2015-10-12T15:06:37.301Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.702 34.781 1503.6307 16:09:04.01M 2015-10-12T15:06:37.506Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.701 34.780 1503.6288 16:09:04.20M 2015-10-12T15:06:37.711Z|I-OCEAN7-304-XXXX| 27.47 13.990 41.701 34.780 1503.6282 16:09:04.40M 2015-10-12T15:06:37.917Z|I-OCEAN7-304-XXXX| 27.40 13.990 41.701 34.780 1503.6273 16:09:04.60M 2015-10-12T15:06:38.116Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.701 34.780 1503.6290 16:09:04.80M 2015-10-12T15:06:38.318Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.708 34.786 1503.6376 16:09:05.02M 2015-10-12T15:06:38.521Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.709 34.786 1503.6398 16:09:05.22M 2015-10-12T15:06:38.726Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.710 34.787 1503.6407 16:09:05.42M 2015-10-12T15:06:38.926Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.709 34.786 1503.6414 16:09:05.62M 2015-10-12T15:06:39.126Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.709 34.785 1503.6421 16:09:05.82M 2015-10-12T15:06:39.331Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.708 34.784 1503.6420 16:09:06.03M 2015-10-12T15:06:39.536Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.707 34.782 1503.6414 16:09:06.23M 2015-10-12T15:06:39.741Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.706 34.781 1503.6410 16:09:06.43M 2015-10-12T15:06:39.941Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.705 34.780 1503.6399 16:09:06.63M 2015-10-12T15:06:40.146Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.704 34.779 1503.6407 16:09:06.83M 2015-10-12T15:06:40.346Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.699 34.774 1503.6361 16:09:07.05M 2015-10-12T15:06:40.551Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.699 34.773 1503.6362 16:09:07.25M 2015-10-12T15:06:40.771Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.699 34.773 1503.6371 16:09:07.45M 2015-10-12T15:06:40.958Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.699 34.774 1503.6382 16:09:07.66M 2015-10-12T15:06:41.161Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.701 34.775 1503.6394 16:09:07.84M 2015-10-12T15:06:41.366Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.777 1503.6410 16:09:08.06M 2015-10-12T15:06:41.566Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.701 34.776 1503.6376 16:09:08.26M 2015-10-12T15:06:41.766Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.776 1503.6377 16:09:08.46M 2015-10-12T15:06:41.971Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.778 1503.6389 16:09:08.66M 2015-10-12T15:06:42.176Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.779 1503.6407 16:09:08.86M 2015-10-12T15:06:42.376Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.780 1503.6411 16:09:09.08M 2015-10-12T15:06:42.581Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.781 1503.6411 16:09:09.28M 2015-10-12T15:06:42.786Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.707 34.782 1503.6433 16:09:09.48M 2015-10-12T15:06:42.994Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.708 34.783 1503.6447 16:09:09.67M 2015-10-12T15:06:43.191Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.709 34.784 1503.6450 16:09:09.87M 2015-10-12T15:06:43.396Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.710 34.784 1503.6464 16:09:10.09M 2015-10-12T15:06:43.598Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.710 34.784 1503.6469 16:09:10.29M 2015-10-12T15:06:43.801Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.710 34.785 1503.6475 16:09:10.49M 2015-10-12T15:06:44.006Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.710 34.785 1503.6461 16:09:10.69M 2015-10-12T15:06:44.206Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.710 34.785 1503.6461 16:09:10.89M 2015-10-12T15:06:44.411Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.710 34.785 1503.6456 16:09:11.11M 2015-10-12T15:06:44.634Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.709 34.784 1503.6456 16:09:11.31M 2015-10-12T15:06:44.816Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.709 34.784 1503.6453 16:09:11.50M 2015-10-12T15:06:45.016Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.707 34.782 1503.6439 16:09:11.70M 2015-10-12T15:06:45.237Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.706 34.781 1503.6426 16:09:11.90M 2015-10-12T15:06:45.421Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.705 34.781 1503.6418 16:09:12.14M 2015-10-12T15:06:45.626Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.704 34.780 1503.6409 16:09:12.32M 2015-10-12T15:06:45.831Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6425 16:09:12.52M 2015-10-12T15:06:46.031Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.706 34.781 1503.6411 16:09:12.72M 2015-10-12T15:06:46.238Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.705 34.780 1503.6401 16:09:12.92M 2015-10-12T15:06:46.441Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.780 1503.6393 16:09:13.14M 2015-10-12T15:06:46.641Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.698 34.774 1503.6328 16:09:13.34M 2015-10-12T15:06:46.846Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.698 34.774 1503.6311 16:09:13.54M 2015-10-12T15:06:47.046Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.697 34.773 1503.6321 16:09:13.74M 2015-10-12T15:06:47.256Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.697 34.772 1503.6313 16:09:13.93M 2015-10-12T15:06:47.456Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.774 1503.6337 16:09:14.15M 2015-10-12T15:06:47.656Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.709 34.784 1503.6448 16:09:14.35M 2015-10-12T15:06:47.874Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.709 34.785 1503.6454 16:09:14.55M 2015-10-12T15:06:48.066Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.710 34.785 1503.6453 16:09:14.75M 2015-10-12T15:06:48.266Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6412 16:09:14.95M 2015-10-12T15:06:48.466Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.705 34.781 1503.6411 16:09:15.17M 2015-10-12T15:06:48.671Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.706 34.781 1503.6427 16:09:15.36M 2015-10-12T15:06:48.878Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.706 34.781 1503.6426 16:09:15.56M 2015-10-12T15:06:49.077Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.782 1503.6429 16:09:15.76M 2015-10-12T15:06:49.281Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.707 34.782 1503.6431 16:09:15.96M 2015-10-12T15:06:49.486Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.708 34.782 1503.6438 16:09:16.18M 2015-10-12T15:06:49.714Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.699 34.775 1503.6356 16:09:16.38M 2015-10-12T15:06:49.891Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.698 34.774 1503.6331 16:09:16.60M 2015-10-12T15:06:50.091Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.697 34.773 1503.6306 16:09:16.78M 2015-10-12T15:06:50.296Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.775 1503.6328 16:09:17.00M 2015-10-12T15:06:50.501Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.774 1503.6326 16:09:17.20M 2015-10-12T15:06:50.706Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.698 34.774 1503.6328 16:09:17.40M 2015-10-12T15:06:50.906Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.703 34.778 1503.6394 16:09:17.60M 2015-10-12T15:06:51.106Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.704 34.780 1503.6396 16:09:17.79M 2015-10-12T15:06:51.311Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.705 34.781 1503.6407 16:09:18.01M 2015-10-12T15:06:51.518Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.778 1503.6377 16:09:18.21M 2015-10-12T15:06:51.717Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.703 34.779 1503.6379 16:09:18.41M 2015-10-12T15:06:51.921Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.704 34.780 1503.6383 16:09:18.61M 2015-10-12T15:06:52.121Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.706 34.781 1503.6406 16:09:18.81M 2015-10-12T15:06:52.326Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.707 34.783 1503.6431 16:09:19.03M 2015-10-12T15:06:52.531Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6426 16:09:19.23M 2015-10-12T15:06:52.732Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.699 34.775 1503.6346 16:09:19.43M 2015-10-12T15:06:52.937Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.698 34.774 1503.6339 16:09:19.62M 2015-10-12T15:06:53.142Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.697 34.773 1503.6337 16:09:19.82M 2015-10-12T15:06:53.342Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.697 34.772 1503.6344 16:09:20.04M 2015-10-12T15:06:53.547Z|I-OCEAN7-304-XXXX| 27.51 13.996 41.697 34.771 1503.6361 16:09:20.24M 2015-10-12T15:06:53.747Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.697 34.770 1503.6410 16:09:20.44M 2015-10-12T15:06:53.951Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.697 34.769 1503.6414 16:09:20.64M 2015-10-12T15:06:54.172Z|I-OCEAN7-304-XXXX| 27.50 13.998 41.698 34.770 1503.6421 16:09:20.84M 2015-10-12T15:06:54.357Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.698 34.770 1503.6426 16:09:21.07M 2015-10-12T15:06:54.557Z|I-OCEAN7-304-XXXX| 27.49 13.998 41.698 34.771 1503.6427 16:09:21.26M 2015-10-12T15:06:54.767Z|I-OCEAN7-304-XXXX| 27.48 13.998 41.702 34.774 1503.6466 16:09:21.45M 2015-10-12T15:06:54.967Z|I-OCEAN7-304-XXXX| 27.46 13.998 41.703 34.775 1503.6465 16:09:21.66M 2015-10-12T15:06:55.172Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.704 34.776 1503.6467 16:09:21.85M 2015-10-12T15:06:55.372Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.704 34.776 1503.6466 16:09:22.07M 2015-10-12T15:06:55.622Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.704 34.776 1503.6454 16:09:22.27M 2015-10-12T15:06:55.782Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.776 1503.6431 16:09:22.52M 2015-10-12T15:06:55.982Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6456 16:09:22.67M 2015-10-12T15:06:56.182Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6427 16:09:22.87M 2015-10-12T15:06:56.387Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6414 16:09:23.09M 2015-10-12T15:06:56.592Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.779 1503.6398 16:09:23.28M 2015-10-12T15:06:56.792Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6385 16:09:23.49M 2015-10-12T15:06:57.034Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.704 34.780 1503.6384 16:09:23.68M 2015-10-12T15:06:57.202Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.705 34.781 1503.6387 16:09:23.88M 2015-10-12T15:06:57.407Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.705 34.781 1503.6395 16:09:24.10M 2015-10-12T15:06:57.607Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.706 34.781 1503.6404 16:09:24.30M 2015-10-12T15:06:57.812Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.706 34.782 1503.6409 16:09:24.50M 2015-10-12T15:06:58.012Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.706 34.782 1503.6416 16:09:24.70M 2015-10-12T15:06:58.217Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.707 34.782 1503.6428 16:09:24.90M 2015-10-12T15:06:58.434Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.707 34.782 1503.6421 16:09:25.12M 2015-10-12T15:06:58.637Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.706 34.783 1503.6353 16:09:25.32M 2015-10-12T15:06:58.822Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.706 34.783 1503.6348 16:09:25.53M 2015-10-12T15:06:59.027Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.706 34.784 1503.6350 16:09:25.71M 2015-10-12T15:06:59.232Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.706 34.784 1503.6346 16:09:25.91M 2015-10-12T15:06:59.442Z|I-OCEAN7-304-XXXX| 27.46 13.991 41.706 34.784 1503.6344 16:09:26.13M 2015-10-12T15:06:59.637Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.706 34.784 1503.6349 16:09:26.33M 2015-10-12T15:06:59.837Z|I-OCEAN7-304-XXXX| 27.49 13.990 41.706 34.784 1503.6342 16:09:26.53M