2015-10-12T15:05:00.052Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.702 34.780 1503.6323 16:07:26.73M 2015-10-12T15:05:00.257Z|I-OCEAN7-304-XXXX| 27.45 13.991 41.703 34.781 1503.6328 16:07:26.93M 2015-10-12T15:05:00.457Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.701 34.779 1503.6307 16:07:27.15M 2015-10-12T15:05:00.662Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.692 34.771 1503.6205 16:07:27.35M 2015-10-12T15:05:00.862Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.698 34.777 1503.6263 16:07:27.55M 2015-10-12T15:05:01.067Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.700 34.778 1503.6274 16:07:27.75M 2015-10-12T15:05:01.272Z|I-OCEAN7-304-XXXX| 27.47 13.991 41.702 34.780 1503.6298 16:07:27.95M 2015-10-12T15:05:01.489Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.703 34.781 1503.6316 16:07:28.17M 2015-10-12T15:05:01.677Z|I-OCEAN7-304-XXXX| 27.50 13.991 41.705 34.782 1503.6350 16:07:28.37M 2015-10-12T15:05:01.882Z|I-OCEAN7-304-XXXX| 27.49 13.991 41.706 34.783 1503.6367 16:07:28.56M 2015-10-12T15:05:02.082Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.707 34.784 1503.6379 16:07:28.76M 2015-10-12T15:05:02.287Z|I-OCEAN7-304-XXXX| 27.50 13.992 41.708 34.785 1503.6394 16:07:28.96M 2015-10-12T15:05:02.507Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.708 34.785 1503.6395 16:07:29.18M 2015-10-12T15:05:02.692Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.700 34.777 1503.6311 16:07:29.40M 2015-10-12T15:05:02.897Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.699 34.776 1503.6315 16:07:29.58M 2015-10-12T15:05:03.097Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.699 34.775 1503.6306 16:07:29.78M 2015-10-12T15:05:03.302Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.698 34.774 1503.6302 16:07:30.00M 2015-10-12T15:05:03.502Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.697 34.774 1503.6301 16:07:30.20M 2015-10-12T15:05:03.707Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.697 34.774 1503.6298 16:07:30.39M 2015-10-12T15:05:03.912Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.698 34.775 1503.6295 16:07:30.59M 2015-10-12T15:05:04.117Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.698 34.775 1503.6300 16:07:30.80M 2015-10-12T15:05:04.317Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.699 34.775 1503.6301 16:07:31.01M 2015-10-12T15:05:04.517Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.700 34.776 1503.6320 16:07:31.21M 2015-10-12T15:05:04.722Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.701 34.777 1503.6339 16:07:31.41M 2015-10-12T15:05:04.927Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.702 34.778 1503.6350 16:07:31.61M 2015-10-12T15:05:05.127Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.703 34.778 1503.6366 16:07:31.81M 2015-10-12T15:05:05.327Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.779 1503.6376 16:07:32.02M 2015-10-12T15:05:05.532Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.779 1503.6382 16:07:32.22M 2015-10-12T15:05:05.742Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6389 16:07:32.43M 2015-10-12T15:05:05.942Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6395 16:07:32.63M 2015-10-12T15:05:06.142Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.698 34.773 1503.6320 16:07:32.82M 2015-10-12T15:05:06.347Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.697 34.773 1503.6309 16:07:33.04M 2015-10-12T15:05:06.547Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.696 34.772 1503.6302 16:07:33.24M 2015-10-12T15:05:06.752Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.695 34.771 1503.6304 16:07:33.44M 2015-10-12T15:05:06.972Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.695 34.770 1503.6311 16:07:33.64M 2015-10-12T15:05:07.157Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.700 34.775 1503.6385 16:07:33.86M 2015-10-12T15:05:07.362Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.775 1503.6392 16:07:34.06M 2015-10-12T15:05:07.562Z|I-OCEAN7-304-XXXX| 27.49 13.996 41.701 34.775 1503.6401 16:07:34.26M 2015-10-12T15:05:07.767Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.705 34.779 1503.6443 16:07:34.45M 2015-10-12T15:05:07.972Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.704 34.778 1503.6432 16:07:34.65M 2015-10-12T15:05:08.172Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.704 34.778 1503.6423 16:07:34.85M 2015-10-12T15:05:08.377Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.703 34.777 1503.6414 16:07:35.07M 2015-10-12T15:05:08.577Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.706 34.781 1503.6439 16:07:35.27M 2015-10-12T15:05:08.782Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6433 16:07:35.47M 2015-10-12T15:05:08.987Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.707 34.782 1503.6437 16:07:35.67M 2015-10-12T15:05:09.187Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6401 16:07:35.87M 2015-10-12T15:05:09.392Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.703 34.779 1503.6388 16:07:36.09M 2015-10-12T15:05:09.597Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.702 34.778 1503.6375 16:07:36.28M 2015-10-12T15:05:09.797Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.702 34.778 1503.6362 16:07:36.48M 2015-10-12T15:05:10.002Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.700 34.777 1503.6340 16:07:36.68M 2015-10-12T15:05:10.202Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.776 1503.6327 16:07:36.88M 2015-10-12T15:05:10.407Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.687 34.765 1503.6189 16:07:37.10M 2015-10-12T15:05:10.607Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.686 34.764 1503.6168 16:07:37.30M 2015-10-12T15:05:10.812Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.702 34.779 1503.6344 16:07:37.50M 2015-10-12T15:05:11.017Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.702 34.778 1503.6343 16:07:37.70M 2015-10-12T15:05:11.217Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.701 34.778 1503.6334 16:07:37.90M 2015-10-12T15:05:11.440Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.700 34.777 1503.6328 16:07:38.11M 2015-10-12T15:05:11.627Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.702 34.778 1503.6342 16:07:38.33M 2015-10-12T15:05:11.832Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.702 34.779 1503.6353 16:07:38.51M 2015-10-12T15:05:12.032Z|I-OCEAN7-304-XXXX| 27.51 13.993 41.701 34.777 1503.6351 16:07:38.71M 2015-10-12T15:05:12.232Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.701 34.777 1503.6346 16:07:38.91M 2015-10-12T15:05:12.437Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.777 1503.6356 16:07:39.13M 2015-10-12T15:05:12.642Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.777 1503.6359 16:07:39.33M 2015-10-12T15:05:12.842Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.778 1503.6361 16:07:39.53M 2015-10-12T15:05:13.047Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.779 1503.6371 16:07:39.73M 2015-10-12T15:05:13.247Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.776 1503.6343 16:07:39.93M 2015-10-12T15:05:13.452Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6372 16:07:40.15M 2015-10-12T15:05:13.652Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.779 1503.6381 16:07:40.35M 2015-10-12T15:05:13.857Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.780 1503.6383 16:07:40.54M 2015-10-12T15:05:14.114Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.704 34.780 1503.6381 16:07:40.74M 2015-10-12T15:05:14.262Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.705 34.780 1503.6387 16:07:41.01M 2015-10-12T15:05:14.467Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.705 34.780 1503.6395 16:07:41.16M 2015-10-12T15:05:14.672Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.706 34.781 1503.6415 16:07:41.36M 2015-10-12T15:05:14.872Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.775 1503.6346 16:07:41.56M 2015-10-12T15:05:15.077Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.699 34.774 1503.6327 16:07:41.76M 2015-10-12T15:05:15.278Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.698 34.774 1503.6320 16:07:41.96M 2015-10-12T15:05:15.482Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.698 34.774 1503.6318 16:07:42.18M 2015-10-12T15:05:15.687Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.699 34.775 1503.6322 16:07:42.37M 2015-10-12T15:05:15.907Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.699 34.775 1503.6317 16:07:42.57M 2015-10-12T15:05:16.092Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.774 1503.6339 16:07:42.79M 2015-10-12T15:05:16.292Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.698 34.774 1503.6334 16:07:42.97M 2015-10-12T15:05:16.497Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.699 34.774 1503.6357 16:07:43.19M 2015-10-12T15:05:16.702Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.700 34.775 1503.6371 16:07:43.39M 2015-10-12T15:05:16.902Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.775 1503.6379 16:07:43.59M 2015-10-12T15:05:17.107Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.776 1503.6387 16:07:43.79M 2015-10-12T15:05:17.307Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.698 34.773 1503.6354 16:07:44.01M 2015-10-12T15:05:17.512Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.700 34.775 1503.6379 16:07:44.21M 2015-10-12T15:05:17.713Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6390 16:07:44.41M 2015-10-12T15:05:17.917Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.776 1503.6392 16:07:44.60M 2015-10-12T15:05:18.123Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.702 34.777 1503.6388 16:07:44.80M 2015-10-12T15:05:18.328Z|I-OCEAN7-304-XXXX| 27.51 13.995 41.702 34.777 1503.6394 16:07:45.02M 2015-10-12T15:05:18.528Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6382 16:07:45.22M 2015-10-12T15:05:18.728Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.702 34.777 1503.6385 16:07:45.42M 2015-10-12T15:05:18.933Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.701 34.777 1503.6379 16:07:45.62M 2015-10-12T15:05:19.182Z|I-OCEAN7-304-XXXX| 27.51 13.994 41.699 34.775 1503.6350 16:07:45.82M 2015-10-12T15:05:19.343Z|I-OCEAN7-304-XXXX| 27.52 13.994 41.699 34.775 1503.6342 16:07:46.08M 2015-10-12T15:05:19.542Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.699 34.775 1503.6338 16:07:46.24M 2015-10-12T15:05:19.748Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.776 1503.6334 16:07:46.43M 2015-10-12T15:05:19.948Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.695 34.772 1503.6294 16:07:46.63M 2015-10-12T15:05:20.152Z|I-OCEAN7-304-XXXX| 27.52 13.993 41.697 34.774 1503.6312 16:07:46.83M 2015-10-12T15:05:20.373Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.698 34.774 1503.6305 16:07:47.05M 2015-10-12T15:05:20.558Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.699 34.775 1503.6311 16:07:47.27M 2015-10-12T15:05:20.763Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.700 34.776 1503.6327 16:07:47.45M 2015-10-12T15:05:20.962Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.701 34.778 1503.6342 16:07:47.65M 2015-10-12T15:05:21.167Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.701 34.778 1503.6344 16:07:47.85M 2015-10-12T15:05:21.368Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.701 34.777 1503.6346 16:07:48.07M 2015-10-12T15:05:21.572Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.700 34.776 1503.6338 16:07:48.26M 2015-10-12T15:05:21.778Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.699 34.775 1503.6317 16:07:48.46M 2015-10-12T15:05:21.983Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.699 34.775 1503.6327 16:07:48.66M 2015-10-12T15:05:22.194Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.709 34.785 1503.6437 16:07:48.86M 2015-10-12T15:05:22.394Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.710 34.786 1503.6448 16:07:49.08M 2015-10-12T15:05:22.588Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.707 34.783 1503.6398 16:07:49.28M 2015-10-12T15:05:22.793Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.705 34.781 1503.6376 16:07:49.48M 2015-10-12T15:05:22.998Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.701 34.778 1503.6342 16:07:49.68M 2015-10-12T15:05:23.198Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.702 34.778 1503.6346 16:07:49.88M 2015-10-12T15:05:23.398Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.775 1503.6302 16:07:50.10M 2015-10-12T15:05:23.603Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.774 1503.6306 16:07:50.29M 2015-10-12T15:05:23.808Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.774 1503.6315 16:07:50.49M 2015-10-12T15:05:24.013Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.698 34.774 1503.6309 16:07:50.69M 2015-10-12T15:05:24.263Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.693 34.770 1503.6246 16:07:50.89M 2015-10-12T15:05:24.418Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.693 34.771 1503.6249 16:07:51.15M 2015-10-12T15:05:24.623Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.694 34.772 1503.6263 16:07:51.31M 2015-10-12T15:05:24.838Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.692 34.770 1503.6228 16:07:51.51M 2015-10-12T15:05:25.028Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.692 34.770 1503.6218 16:07:51.72M 2015-10-12T15:05:25.228Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.693 34.771 1503.6230 16:07:51.91M 2015-10-12T15:05:25.428Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.694 34.771 1503.6240 16:07:52.13M 2015-10-12T15:05:25.633Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.695 34.773 1503.6256 16:07:52.32M 2015-10-12T15:05:25.838Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.696 34.773 1503.6262 16:07:52.52M 2015-10-12T15:05:26.038Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.696 34.774 1503.6268 16:07:52.72M 2015-10-12T15:05:26.243Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.696 34.774 1503.6274 16:07:52.92M 2015-10-12T15:05:26.448Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.698 34.775 1503.6289 16:07:53.14M 2015-10-12T15:05:26.648Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.698 34.775 1503.6292 16:07:53.34M 2015-10-12T15:05:26.853Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.698 34.776 1503.6289 16:07:53.54M 2015-10-12T15:05:27.058Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.698 34.775 1503.6293 16:07:53.74M 2015-10-12T15:05:27.258Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.703 34.779 1503.6351 16:07:53.94M 2015-10-12T15:05:27.463Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.703 34.780 1503.6353 16:07:54.16M 2015-10-12T15:05:27.663Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.704 34.780 1503.6362 16:07:54.36M 2015-10-12T15:05:27.868Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.704 34.780 1503.6357 16:07:54.55M 2015-10-12T15:05:28.073Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.704 34.780 1503.6379 16:07:54.75M 2015-10-12T15:05:28.273Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.705 34.781 1503.6390 16:07:54.95M 2015-10-12T15:05:28.478Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.781 1503.6405 16:07:55.17M 2015-10-12T15:05:28.678Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.706 34.782 1503.6422 16:07:55.37M 2015-10-12T15:05:28.883Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6416 16:07:55.57M 2015-10-12T15:05:29.083Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.706 34.781 1503.6420 16:07:55.77M 2015-10-12T15:05:29.308Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.705 34.780 1503.6411 16:07:55.96M 2015-10-12T15:05:29.493Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.780 1503.6401 16:07:56.20M 2015-10-12T15:05:29.693Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6396 16:07:56.39M 2015-10-12T15:05:29.898Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.705 34.780 1503.6401 16:07:56.58M 2015-10-12T15:05:30.103Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6412 16:07:56.78M 2015-10-12T15:05:30.303Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.706 34.781 1503.6420 16:07:57.00M 2015-10-12T15:05:30.503Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6425 16:07:57.20M 2015-10-12T15:05:30.708Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6427 16:07:57.40M 2015-10-12T15:05:30.913Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6428 16:07:57.60M 2015-10-12T15:05:31.118Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.706 34.781 1503.6416 16:07:57.80M 2015-10-12T15:05:31.318Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6407 16:07:58.02M 2015-10-12T15:05:31.523Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.704 34.779 1503.6407 16:07:58.22M 2015-10-12T15:05:31.723Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.703 34.779 1503.6393 16:07:58.41M 2015-10-12T15:05:31.928Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6388 16:07:58.61M 2015-10-12T15:05:32.133Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.703 34.778 1503.6392 16:07:58.81M 2015-10-12T15:05:32.333Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.709 34.784 1503.6453 16:07:59.03M 2015-10-12T15:05:32.538Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.710 34.785 1503.6459 16:07:59.23M 2015-10-12T15:05:32.738Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.711 34.786 1503.6478 16:07:59.43M 2015-10-12T15:05:32.943Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.713 34.788 1503.6493 16:07:59.63M 2015-10-12T15:05:33.148Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.715 34.789 1503.6505 16:07:59.82M 2015-10-12T15:05:33.348Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.710 34.785 1503.6451 16:08:00.05M 2015-10-12T15:05:33.553Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.709 34.785 1503.6443 16:08:00.24M 2015-10-12T15:05:33.773Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.709 34.784 1503.6445 16:08:00.44M 2015-10-12T15:05:33.958Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.777 1503.6370 16:08:00.66M 2015-10-12T15:05:34.158Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.777 1503.6372 16:08:00.84M 2015-10-12T15:05:34.363Z|I-OCEAN7-304-XXXX| 27.50 13.994 41.701 34.776 1503.6376 16:08:01.06M 2015-10-12T15:05:34.568Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.705 34.780 1503.6423 16:08:01.26M 2015-10-12T15:05:34.768Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.777 1503.6396 16:08:01.46M 2015-10-12T15:05:34.973Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.702 34.777 1503.6390 16:08:01.66M 2015-10-12T15:05:35.178Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.702 34.776 1503.6395 16:08:01.86M 2015-10-12T15:05:35.383Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.701 34.776 1503.6384 16:08:02.08M 2015-10-12T15:05:35.583Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.775 1503.6372 16:08:02.28M 2015-10-12T15:05:35.783Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.774 1503.6378 16:08:02.47M 2015-10-12T15:05:35.988Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.698 34.772 1503.6376 16:08:02.67M 2015-10-12T15:05:36.193Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.705 34.778 1503.6451 16:08:02.87M 2015-10-12T15:05:36.393Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.702 34.776 1503.6421 16:08:03.09M 2015-10-12T15:05:36.593Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.702 34.776 1503.6416 16:08:03.29M 2015-10-12T15:05:36.803Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.702 34.775 1503.6405 16:08:03.49M 2015-10-12T15:05:37.034Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.701 34.775 1503.6396 16:08:03.69M 2015-10-12T15:05:37.208Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.701 34.775 1503.6392 16:08:03.89M 2015-10-12T15:05:37.408Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.774 1503.6377 16:08:04.11M 2015-10-12T15:05:37.613Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.699 34.773 1503.6366 16:08:04.30M 2015-10-12T15:05:37.818Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.698 34.773 1503.6351 16:08:04.50M 2015-10-12T15:05:38.018Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.698 34.773 1503.6355 16:08:04.70M 2015-10-12T15:05:38.238Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.706 34.780 1503.6442 16:08:04.90M 2015-10-12T15:05:38.423Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.706 34.780 1503.6448 16:08:05.14M 2015-10-12T15:05:38.628Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.705 34.780 1503.6436 16:08:05.32M 2015-10-12T15:05:38.828Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.706 34.782 1503.6378 16:08:05.52M 2015-10-12T15:05:39.033Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.706 34.783 1503.6387 16:08:05.72M 2015-10-12T15:05:39.233Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.707 34.783 1503.6387 16:08:05.91M 2015-10-12T15:05:39.438Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.708 34.784 1503.6403 16:08:06.13M 2015-10-12T15:05:39.643Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.708 34.784 1503.6411 16:08:06.33M 2015-10-12T15:05:39.843Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.709 34.785 1503.6412 16:08:06.53M 2015-10-12T15:05:40.048Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.709 34.785 1503.6410 16:08:06.73M 2015-10-12T15:05:40.253Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.709 34.786 1503.6415 16:08:06.93M 2015-10-12T15:05:40.458Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.709 34.785 1503.6423 16:08:07.15M 2015-10-12T15:05:40.658Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.710 34.785 1503.6439 16:08:07.35M 2015-10-12T15:05:40.863Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.710 34.785 1503.6451 16:08:07.55M 2015-10-12T15:05:41.063Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.709 34.785 1503.6448 16:08:07.75M 2015-10-12T15:05:41.268Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.709 34.784 1503.6453 16:08:07.95M 2015-10-12T15:05:41.468Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.709 34.784 1503.6453 16:08:08.17M 2015-10-12T15:05:41.673Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.709 34.783 1503.6456 16:08:08.36M 2015-10-12T15:05:41.873Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.708 34.782 1503.6454 16:08:08.56M 2015-10-12T15:05:42.078Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.707 34.781 1503.6442 16:08:08.76M 2015-10-12T15:05:42.283Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.705 34.780 1503.6426 16:08:08.96M 2015-10-12T15:05:42.483Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.779 1503.6399 16:08:09.18M 2015-10-12T15:05:42.703Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.703 34.778 1503.6384 16:08:09.38M 2015-10-12T15:05:42.894Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.703 34.778 1503.6387 16:08:09.59M 2015-10-12T15:05:43.089Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.777 1503.6392 16:08:09.78M 2015-10-12T15:05:43.299Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.701 34.776 1503.6383 16:08:09.97M 2015-10-12T15:05:43.499Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.776 1503.6376 16:08:10.19M 2015-10-12T15:05:43.704Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.776 1503.6376 16:08:10.39M 2015-10-12T15:05:43.908Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.702 34.777 1503.6376 16:08:10.59M 2015-10-12T15:05:44.109Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6382 16:08:10.79M 2015-10-12T15:05:44.313Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.778 1503.6383 16:08:11.01M 2015-10-12T15:05:44.513Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6382 16:08:11.21M 2015-10-12T15:05:44.719Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6387 16:08:11.41M 2015-10-12T15:05:44.919Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.703 34.778 1503.6393 16:08:11.61M 2015-10-12T15:05:45.124Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.701 34.776 1503.6381 16:08:11.80M 2015-10-12T15:05:45.329Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.701 34.776 1503.6378 16:08:12.02M 2015-10-12T15:05:45.529Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6383 16:08:12.22M 2015-10-12T15:05:45.733Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.776 1503.6378 16:08:12.42M 2015-10-12T15:05:45.939Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.702 34.776 1503.6390 16:08:12.62M 2015-10-12T15:05:46.139Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.699 34.773 1503.6361 16:08:12.82M 2015-10-12T15:05:46.354Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.698 34.773 1503.6351 16:08:13.04M 2015-10-12T15:05:46.544Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.697 34.772 1503.6348 16:08:13.24M 2015-10-12T15:05:46.749Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.696 34.771 1503.6337 16:08:13.44M 2015-10-12T15:05:46.955Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.695 34.770 1503.6322 16:08:13.64M 2015-10-12T15:05:47.174Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.694 34.769 1503.6313 16:08:13.84M 2015-10-12T15:05:47.395Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.701 34.775 1503.6382 16:08:14.07M 2015-10-12T15:05:47.559Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.702 34.776 1503.6390 16:08:14.25M 2015-10-12T15:05:47.764Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.701 34.775 1503.6382 16:08:14.45M 2015-10-12T15:05:47.969Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.700 34.775 1503.6372 16:08:14.65M 2015-10-12T15:05:48.169Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.700 34.775 1503.6370 16:08:14.85M 2015-10-12T15:05:48.374Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.700 34.775 1503.6372 16:08:15.07M 2015-10-12T15:05:48.579Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.701 34.775 1503.6377 16:08:15.27M 2015-10-12T15:05:48.779Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.776 1503.6383 16:08:15.47M 2015-10-12T15:05:48.984Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.702 34.777 1503.6392 16:08:15.67M 2015-10-12T15:05:49.184Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.779 1503.6404 16:08:15.86M 2015-10-12T15:05:49.389Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.705 34.780 1503.6410 16:08:16.08M 2015-10-12T15:05:49.639Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.706 34.781 1503.6420 16:08:16.28M 2015-10-12T15:05:49.794Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.707 34.782 1503.6428 16:08:16.53M 2015-10-12T15:05:49.999Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.706 34.781 1503.6425 16:08:16.68M 2015-10-12T15:05:50.199Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.696 34.771 1503.6313 16:08:16.88M 2015-10-12T15:05:50.404Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.696 34.771 1503.6321 16:08:17.10M 2015-10-12T15:05:50.609Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.695 34.770 1503.6324 16:08:17.30M 2015-10-12T15:05:50.809Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.695 34.770 1503.6322 16:08:17.50M 2015-10-12T15:05:51.034Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.694 34.769 1503.6315 16:08:17.70M 2015-10-12T15:05:51.214Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.693 34.768 1503.6310 16:08:17.89M 2015-10-12T15:05:51.419Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.693 34.768 1503.6309 16:08:18.11M 2015-10-12T15:05:51.639Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.693 34.767 1503.6306 16:08:18.31M 2015-10-12T15:05:51.834Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.693 34.767 1503.6317 16:08:18.53M 2015-10-12T15:05:52.029Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.692 34.767 1503.6317 16:08:18.71M 2015-10-12T15:05:52.229Z|I-OCEAN7-304-XXXX| 27.50 13.996 41.697 34.771 1503.6373 16:08:18.91M 2015-10-12T15:05:52.434Z|I-OCEAN7-304-XXXX| 27.50 13.997 41.698 34.771 1503.6390 16:08:19.13M 2015-10-12T15:05:52.639Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.699 34.772 1503.6395 16:08:19.33M 2015-10-12T15:05:52.839Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.699 34.772 1503.6410 16:08:19.53M 2015-10-12T15:05:53.044Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.700 34.773 1503.6412 16:08:19.73M 2015-10-12T15:05:53.244Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.700 34.773 1503.6417 16:08:19.93M 2015-10-12T15:05:53.449Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.701 34.774 1503.6428 16:08:20.14M 2015-10-12T15:05:53.654Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.702 34.774 1503.6444 16:08:20.34M 2015-10-12T15:05:53.854Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.702 34.775 1503.6437 16:08:20.54M 2015-10-12T15:05:54.059Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.701 34.774 1503.6429 16:08:20.74M 2015-10-12T15:05:54.264Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.705 34.777 1503.6471 16:08:20.94M 2015-10-12T15:05:54.464Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.701 34.773 1503.6422 16:08:21.16M 2015-10-12T15:05:54.709Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.699 34.772 1503.6411 16:08:21.36M 2015-10-12T15:05:54.869Z|I-OCEAN7-304-XXXX| 27.48 13.997 41.698 34.771 1503.6400 16:08:21.60M 2015-10-12T15:05:55.074Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.699 34.772 1503.6414 16:08:21.76M 2015-10-12T15:05:55.274Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.700 34.773 1503.6423 16:08:21.96M 2015-10-12T15:05:55.479Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.701 34.774 1503.6433 16:08:22.17M 2015-10-12T15:05:55.684Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.703 34.775 1503.6447 16:08:22.37M 2015-10-12T15:05:55.889Z|I-OCEAN7-304-XXXX| 27.47 13.997 41.704 34.777 1503.6459 16:08:22.57M 2015-10-12T15:05:56.104Z|I-OCEAN7-304-XXXX| 27.45 13.997 41.705 34.778 1503.6467 16:08:22.77M 2015-10-12T15:05:56.289Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.707 34.780 1503.6477 16:08:23.00M 2015-10-12T15:05:56.494Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.707 34.780 1503.6470 16:08:23.19M 2015-10-12T15:05:56.699Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.707 34.780 1503.6476 16:08:23.39M 2015-10-12T15:05:56.914Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.707 34.780 1503.6484 16:08:23.59M 2015-10-12T15:05:57.114Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.707 34.780 1503.6484 16:08:23.79M 2015-10-12T15:05:57.309Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.780 1503.6486 16:08:24.00M 2015-10-12T15:05:57.509Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.708 34.781 1503.6497 16:08:24.20M 2015-10-12T15:05:57.714Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.708 34.781 1503.6498 16:08:24.40M 2015-10-12T15:05:57.914Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.699 34.773 1503.6401 16:08:24.60M 2015-10-12T15:05:58.119Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.699 34.772 1503.6394 16:08:24.80M 2015-10-12T15:05:58.324Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.700 34.773 1503.6400 16:08:25.02M 2015-10-12T15:05:58.524Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.701 34.774 1503.6412 16:08:25.22M 2015-10-12T15:05:58.729Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.702 34.775 1503.6422 16:08:25.42M 2015-10-12T15:05:58.934Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.703 34.776 1503.6444 16:08:25.62M 2015-10-12T15:05:59.134Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.705 34.778 1503.6456 16:08:25.82M 2015-10-12T15:05:59.339Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.706 34.779 1503.6471 16:08:26.03M 2015-10-12T15:05:59.539Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.705 34.778 1503.6458 16:08:26.23M 2015-10-12T15:05:59.754Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.704 34.778 1503.6438 16:08:26.43M 2015-10-12T15:05:59.944Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.777 1503.6414 16:08:26.63M