2015-10-12T15:04:00.159Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6398 16:06:26.85M 2015-10-12T15:04:00.394Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6395 16:06:27.05M 2015-10-12T15:04:00.564Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6398 16:06:27.25M 2015-10-12T15:04:00.769Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6400 16:06:27.45M 2015-10-12T15:04:00.974Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.779 1503.6404 16:06:27.65M 2015-10-12T15:04:01.174Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.705 34.779 1503.6420 16:06:27.85M 2015-10-12T15:04:01.379Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.706 34.780 1503.6429 16:06:28.07M 2015-10-12T15:04:01.579Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6433 16:06:28.27M 2015-10-12T15:04:01.784Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6417 16:06:28.47M 2015-10-12T15:04:01.984Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.777 1503.6393 16:06:28.67M 2015-10-12T15:04:02.189Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.702 34.777 1503.6384 16:06:28.86M 2015-10-12T15:04:02.394Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.776 1503.6377 16:06:29.08M 2015-10-12T15:04:02.599Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.776 1503.6370 16:06:29.29M 2015-10-12T15:04:02.799Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6390 16:06:29.48M 2015-10-12T15:04:03.004Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.703 34.778 1503.6393 16:06:29.68M 2015-10-12T15:04:03.204Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6388 16:06:29.88M 2015-10-12T15:04:03.409Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.702 34.776 1503.6414 16:06:30.10M 2015-10-12T15:04:03.609Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.702 34.775 1503.6406 16:06:30.30M 2015-10-12T15:04:03.814Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.702 34.776 1503.6416 16:06:30.50M 2015-10-12T15:04:04.019Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.703 34.776 1503.6429 16:06:30.70M 2015-10-12T15:04:04.219Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.704 34.777 1503.6445 16:06:30.90M 2015-10-12T15:04:04.439Z|I-OCEAN7-304-XXXX| 27.49 13.997 41.699 34.772 1503.6400 16:06:31.12M 2015-10-12T15:04:04.624Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.701 34.774 1503.6423 16:06:31.33M 2015-10-12T15:04:04.829Z|I-OCEAN7-304-XXXX| 27.46 13.997 41.702 34.775 1503.6429 16:06:31.51M 2015-10-12T15:04:05.034Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.702 34.775 1503.6421 16:06:31.71M 2015-10-12T15:04:05.234Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.702 34.775 1503.6406 16:06:31.91M 2015-10-12T15:04:05.440Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.701 34.776 1503.6400 16:06:32.13M 2015-10-12T15:04:05.639Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.701 34.775 1503.6392 16:06:32.33M 2015-10-12T15:04:05.844Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.701 34.776 1503.6383 16:06:32.53M 2015-10-12T15:04:06.044Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.701 34.776 1503.6378 16:06:32.73M 2015-10-12T15:04:06.249Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.701 34.775 1503.6379 16:06:32.93M 2015-10-12T15:04:06.454Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6366 16:06:33.14M 2015-10-12T15:04:06.659Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.693 34.769 1503.6281 16:06:33.34M 2015-10-12T15:04:06.854Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.698 34.773 1503.6328 16:06:33.54M 2015-10-12T15:04:07.059Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.698 34.774 1503.6326 16:06:33.74M 2015-10-12T15:04:07.264Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.698 34.774 1503.6321 16:06:33.94M 2015-10-12T15:04:07.469Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.701 34.777 1503.6351 16:06:34.16M 2015-10-12T15:04:07.669Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.707 34.781 1503.6453 16:06:34.36M 2015-10-12T15:04:07.874Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.708 34.782 1503.6459 16:06:34.56M 2015-10-12T15:04:08.074Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.706 34.780 1503.6437 16:06:34.75M 2015-10-12T15:04:08.279Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.705 34.779 1503.6425 16:06:34.95M 2015-10-12T15:04:08.484Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6423 16:06:35.17M 2015-10-12T15:04:08.684Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.778 1503.6425 16:06:35.37M 2015-10-12T15:04:08.905Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.778 1503.6427 16:06:35.57M 2015-10-12T15:04:09.094Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.777 1503.6433 16:06:35.79M 2015-10-12T15:04:09.294Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.777 1503.6442 16:06:35.97M 2015-10-12T15:04:09.499Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6433 16:06:36.19M 2015-10-12T15:04:09.714Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.778 1503.6433 16:06:36.39M 2015-10-12T15:04:09.905Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.705 34.778 1503.6448 16:06:36.59M 2015-10-12T15:04:10.104Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.778 1503.6442 16:06:36.79M 2015-10-12T15:04:10.309Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.778 1503.6449 16:06:37.00M 2015-10-12T15:04:10.514Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.779 1503.6453 16:06:37.20M 2015-10-12T15:04:10.715Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6440 16:06:37.40M 2015-10-12T15:04:10.920Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6431 16:06:37.60M 2015-10-12T15:04:11.125Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.704 34.779 1503.6372 16:06:37.80M 2015-10-12T15:04:11.325Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.703 34.779 1503.6370 16:06:38.02M 2015-10-12T15:04:11.525Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.703 34.779 1503.6360 16:06:38.22M 2015-10-12T15:04:11.729Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.779 1503.6353 16:06:38.41M 2015-10-12T15:04:11.935Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.778 1503.6339 16:06:38.62M 2015-10-12T15:04:12.135Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.701 34.778 1503.6327 16:06:38.81M 2015-10-12T15:04:12.340Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.701 34.777 1503.6327 16:06:39.03M 2015-10-12T15:04:12.545Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.701 34.778 1503.6322 16:06:39.23M 2015-10-12T15:04:12.745Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.707 34.783 1503.6398 16:06:39.43M 2015-10-12T15:04:12.954Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.706 34.782 1503.6392 16:06:39.63M 2015-10-12T15:04:13.155Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.705 34.781 1503.6394 16:06:39.83M 2015-10-12T15:04:13.370Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.705 34.780 1503.6392 16:06:40.05M 2015-10-12T15:04:13.560Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6387 16:06:40.26M 2015-10-12T15:04:13.760Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6394 16:06:40.45M 2015-10-12T15:04:13.965Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6400 16:06:40.65M 2015-10-12T15:04:14.165Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6400 16:06:40.84M 2015-10-12T15:04:14.370Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.777 1503.6392 16:06:41.06M 2015-10-12T15:04:14.575Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.775 1503.6372 16:06:41.26M 2015-10-12T15:04:14.775Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.775 1503.6370 16:06:41.46M 2015-10-12T15:04:14.980Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.700 34.775 1503.6371 16:06:41.66M 2015-10-12T15:04:15.185Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.701 34.775 1503.6376 16:06:41.86M 2015-10-12T15:04:15.394Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.699 34.774 1503.6344 16:06:42.08M 2015-10-12T15:04:15.590Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.699 34.775 1503.6354 16:06:42.28M 2015-10-12T15:04:15.790Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.775 1503.6360 16:06:42.48M 2015-10-12T15:04:15.997Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.696 34.771 1503.6312 16:06:42.67M 2015-10-12T15:04:16.200Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.695 34.771 1503.6305 16:06:42.87M 2015-10-12T15:04:16.400Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.698 34.774 1503.6327 16:06:43.09M 2015-10-12T15:04:16.605Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.776 1503.6344 16:06:43.29M 2015-10-12T15:04:16.805Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.703 34.779 1503.6376 16:06:43.49M 2015-10-12T15:04:17.010Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.703 34.779 1503.6372 16:06:43.69M 2015-10-12T15:04:17.215Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.708 34.783 1503.6425 16:06:43.89M 2015-10-12T15:04:17.420Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6418 16:06:44.11M 2015-10-12T15:04:17.620Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.708 34.783 1503.6425 16:06:44.31M 2015-10-12T15:04:17.840Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.709 34.784 1503.6440 16:06:44.51M 2015-10-12T15:04:18.025Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.698 34.776 1503.6276 16:06:44.72M 2015-10-12T15:04:18.230Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.701 34.779 1503.6307 16:06:44.90M 2015-10-12T15:04:18.430Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.703 34.781 1503.6318 16:06:45.12M 2015-10-12T15:04:18.637Z|I-OCEAN7-304-XXXX| 27.43 13.991 41.704 34.783 1503.6326 16:06:45.32M 2015-10-12T15:04:18.837Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.706 34.784 1503.6332 16:06:45.52M 2015-10-12T15:04:19.040Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.707 34.785 1503.6346 16:06:45.72M 2015-10-12T15:04:19.274Z|I-OCEAN7-304-XXXX| 27.44 13.990 41.708 34.787 1503.6357 16:06:45.92M 2015-10-12T15:04:19.450Z|I-OCEAN7-304-XXXX| 27.45 13.990 41.706 34.785 1503.6338 16:06:46.14M 2015-10-12T15:04:19.650Z|I-OCEAN7-304-XXXX| 27.48 13.991 41.706 34.784 1503.6355 16:06:46.34M 2015-10-12T15:04:19.855Z|I-OCEAN7-304-XXXX| 27.44 13.991 41.707 34.784 1503.6364 16:06:46.54M 2015-10-12T15:04:20.055Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.703 34.780 1503.6338 16:06:46.74M 2015-10-12T15:04:20.260Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.696 34.773 1503.6270 16:06:46.94M 2015-10-12T15:04:20.460Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.697 34.774 1503.6298 16:06:47.15M 2015-10-12T15:04:20.665Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.698 34.774 1503.6322 16:06:47.35M 2015-10-12T15:04:20.870Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6329 16:06:47.55M 2015-10-12T15:04:21.070Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.699 34.775 1503.6326 16:06:47.75M 2015-10-12T15:04:21.275Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.707 34.783 1503.6409 16:06:47.95M 2015-10-12T15:04:21.476Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.708 34.784 1503.6407 16:06:48.17M 2015-10-12T15:04:21.680Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.709 34.785 1503.6426 16:06:48.37M 2015-10-12T15:04:21.885Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.710 34.786 1503.6437 16:06:48.56M 2015-10-12T15:04:22.085Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.711 34.786 1503.6445 16:06:48.76M 2015-10-12T15:04:22.305Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.711 34.786 1503.6453 16:06:48.96M 2015-10-12T15:04:22.495Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.711 34.787 1503.6471 16:06:49.20M 2015-10-12T15:04:22.695Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.712 34.787 1503.6478 16:06:49.38M 2015-10-12T15:04:22.895Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.712 34.786 1503.6481 16:06:49.58M 2015-10-12T15:04:23.100Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.711 34.785 1503.6481 16:06:49.78M 2015-10-12T15:04:23.305Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.710 34.785 1503.6475 16:06:50.00M 2015-10-12T15:04:23.514Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.709 34.784 1503.6461 16:06:50.20M 2015-10-12T15:04:23.710Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.695 34.771 1503.6299 16:06:50.40M 2015-10-12T15:04:23.917Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.694 34.770 1503.6282 16:06:50.60M 2015-10-12T15:04:24.116Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.693 34.768 1503.6274 16:06:50.80M 2015-10-12T15:04:24.320Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.692 34.767 1503.6273 16:06:51.01M 2015-10-12T15:04:24.520Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.691 34.766 1503.6267 16:06:51.21M 2015-10-12T15:04:24.725Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.691 34.766 1503.6267 16:06:51.41M 2015-10-12T15:04:24.930Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.690 34.766 1503.6263 16:06:51.61M 2015-10-12T15:04:25.130Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.690 34.765 1503.6270 16:06:51.81M 2015-10-12T15:04:25.335Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.691 34.766 1503.6281 16:06:52.03M 2015-10-12T15:04:25.535Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.693 34.768 1503.6298 16:06:52.23M 2015-10-12T15:04:25.740Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.698 34.772 1503.6346 16:06:52.43M 2015-10-12T15:04:25.945Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.697 34.772 1503.6343 16:06:52.62M 2015-10-12T15:04:26.145Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.697 34.772 1503.6339 16:06:52.82M 2015-10-12T15:04:26.350Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.697 34.771 1503.6337 16:06:53.04M 2015-10-12T15:04:26.558Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.696 34.771 1503.6327 16:06:53.24M 2015-10-12T15:04:26.770Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.695 34.770 1503.6324 16:06:53.44M 2015-10-12T15:04:26.960Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.694 34.769 1503.6310 16:06:53.66M 2015-10-12T15:04:27.160Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.693 34.769 1503.6293 16:06:53.84M 2015-10-12T15:04:27.365Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.693 34.769 1503.6287 16:06:54.06M 2015-10-12T15:04:27.565Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.693 34.769 1503.6287 16:06:54.26M 2015-10-12T15:04:27.770Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.694 34.770 1503.6292 16:06:54.46M 2015-10-12T15:04:27.975Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.695 34.771 1503.6304 16:06:54.66M 2015-10-12T15:04:28.175Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.697 34.773 1503.6311 16:06:54.86M 2015-10-12T15:04:28.430Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.698 34.773 1503.6323 16:06:55.07M 2015-10-12T15:04:28.585Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.700 34.775 1503.6344 16:06:55.32M 2015-10-12T15:04:28.785Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.700 34.776 1503.6333 16:06:55.47M 2015-10-12T15:04:28.990Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.701 34.777 1503.6343 16:06:55.67M 2015-10-12T15:04:29.190Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.701 34.777 1503.6348 16:06:55.87M 2015-10-12T15:04:29.396Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.700 34.777 1503.6335 16:06:56.09M 2015-10-12T15:04:29.595Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.700 34.776 1503.6326 16:06:56.29M 2015-10-12T15:04:29.800Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.699 34.776 1503.6313 16:06:56.49M 2015-10-12T15:04:30.000Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.698 34.776 1503.6294 16:06:56.69M 2015-10-12T15:04:30.210Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.698 34.775 1503.6296 16:06:56.88M 2015-10-12T15:04:30.410Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.698 34.775 1503.6289 16:06:57.10M 2015-10-12T15:04:30.615Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.704 34.781 1503.6357 16:06:57.30M 2015-10-12T15:04:30.815Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.705 34.782 1503.6367 16:06:57.50M 2015-10-12T15:04:31.022Z|I-OCEAN7-304-XXXX| 27.49 13.992 41.706 34.783 1503.6387 16:06:57.70M 2015-10-12T15:04:31.241Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.708 34.785 1503.6394 16:06:57.90M 2015-10-12T15:04:31.425Z|I-OCEAN7-304-XXXX| 27.48 13.992 41.707 34.784 1503.6390 16:06:58.14M 2015-10-12T15:04:31.625Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.707 34.784 1503.6388 16:06:58.32M 2015-10-12T15:04:31.830Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.698 34.775 1503.6296 16:06:58.52M 2015-10-12T15:04:32.035Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.698 34.774 1503.6302 16:06:58.72M 2015-10-12T15:04:32.240Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.697 34.774 1503.6305 16:06:58.91M 2015-10-12T15:04:32.441Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.697 34.773 1503.6292 16:06:59.13M 2015-10-12T15:04:32.646Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.701 34.777 1503.6340 16:06:59.33M 2015-10-12T15:04:32.846Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.778 1503.6364 16:06:59.53M 2015-10-12T15:04:33.050Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.779 1503.6392 16:06:59.73M 2015-10-12T15:04:33.256Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.707 34.783 1503.6428 16:06:59.93M 2015-10-12T15:04:33.506Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.782 1503.6428 16:07:00.15M 2015-10-12T15:04:33.661Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.706 34.781 1503.6426 16:07:00.39M 2015-10-12T15:04:33.861Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.706 34.780 1503.6429 16:07:00.55M 2015-10-12T15:04:34.065Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6420 16:07:00.74M 2015-10-12T15:04:34.266Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.779 1503.6406 16:07:00.94M 2015-10-12T15:04:34.471Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.778 1503.6394 16:07:01.16M 2015-10-12T15:04:34.677Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.777 1503.6370 16:07:01.36M 2015-10-12T15:04:34.876Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.777 1503.6355 16:07:01.56M 2015-10-12T15:04:35.081Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.702 34.778 1503.6350 16:07:01.76M 2015-10-12T15:04:35.286Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.700 34.776 1503.6332 16:07:01.96M 2015-10-12T15:04:35.486Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.701 34.777 1503.6339 16:07:02.18M 2015-10-12T15:04:35.706Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.778 1503.6354 16:07:02.38M 2015-10-12T15:04:35.891Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.702 34.779 1503.6355 16:07:02.59M 2015-10-12T15:04:36.096Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.695 34.772 1503.6266 16:07:02.77M 2015-10-12T15:04:36.301Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.695 34.772 1503.6260 16:07:03.98M 2015-10-12T15:04:36.501Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.694 34.771 1503.6262 16:07:03.19M 2015-10-12T15:04:36.701Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.699 34.776 1503.6310 16:07:03.39M 2015-10-12T15:04:36.906Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.776 1503.6322 16:07:03.59M 2015-10-12T15:04:37.111Z|I-OCEAN7-304-XXXX| 27.50 13.993 41.699 34.776 1503.6326 16:07:03.79M 2015-10-12T15:04:37.317Z|I-OCEAN7-304-XXXX| 27.53 13.993 41.705 34.781 1503.6404 16:07:04.01M 2015-10-12T15:04:37.516Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.713 34.788 1503.6489 16:07:04.21M 2015-10-12T15:04:37.721Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.712 34.786 1503.6478 16:07:04.41M 2015-10-12T15:04:37.921Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.775 1503.6361 16:07:04.61M 2015-10-12T15:04:38.126Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.702 34.777 1503.6381 16:07:04.80M 2015-10-12T15:04:38.326Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.703 34.778 1503.6396 16:07:05.02M 2015-10-12T15:04:38.576Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.780 1503.6410 16:07:05.22M 2015-10-12T15:04:38.736Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.706 34.781 1503.6421 16:07:05.47M 2015-10-12T15:04:38.941Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.782 1503.6438 16:07:05.62M 2015-10-12T15:04:39.141Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.708 34.783 1503.6444 16:07:05.82M 2015-10-12T15:04:39.346Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.709 34.783 1503.6451 16:07:06.04M 2015-10-12T15:04:39.546Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.709 34.783 1503.6456 16:07:06.24M 2015-10-12T15:04:39.746Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.708 34.783 1503.6455 16:07:06.44M 2015-10-12T15:04:39.951Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.709 34.783 1503.6454 16:07:06.63M 2015-10-12T15:04:40.171Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.703 34.778 1503.6388 16:07:06.83M 2015-10-12T15:04:40.357Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6396 16:07:07.07M 2015-10-12T15:04:40.561Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.705 34.781 1503.6392 16:07:07.25M 2015-10-12T15:04:40.766Z|I-OCEAN7-304-XXXX| 27.49 13.993 41.705 34.781 1503.6393 16:07:07.45M 2015-10-12T15:04:40.971Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.701 34.777 1503.6332 16:07:07.65M 2015-10-12T15:04:41.171Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.702 34.778 1503.6340 16:07:07.85M 2015-10-12T15:04:41.376Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.702 34.777 1503.6387 16:07:08.07M 2015-10-12T15:04:41.576Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.711 34.785 1503.6489 16:07:08.27M 2015-10-12T15:04:41.781Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.711 34.785 1503.6490 16:07:08.46M 2015-10-12T15:04:41.981Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.711 34.786 1503.6489 16:07:08.66M 2015-10-12T15:04:42.186Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6406 16:07:08.86M 2015-10-12T15:04:42.386Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.702 34.776 1503.6396 16:07:09.08M 2015-10-12T15:04:42.591Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.701 34.775 1503.6385 16:07:09.28M 2015-10-12T15:04:42.791Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.701 34.775 1503.6390 16:07:09.48M 2015-10-12T15:04:43.001Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.700 34.775 1503.6385 16:07:09.68M 2015-10-12T15:04:43.201Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.699 34.774 1503.6370 16:07:09.88M 2015-10-12T15:04:43.401Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.697 34.772 1503.6351 16:07:10.10M 2015-10-12T15:04:43.606Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.777 1503.6405 16:07:10.30M 2015-10-12T15:04:43.811Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6411 16:07:10.50M 2015-10-12T15:04:44.011Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.705 34.780 1503.6416 16:07:10.70M 2015-10-12T15:04:44.216Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.706 34.781 1503.6412 16:07:10.89M 2015-10-12T15:04:44.421Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.706 34.781 1503.6399 16:07:11.11M 2015-10-12T15:04:44.641Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.705 34.781 1503.6384 16:07:11.31M 2015-10-12T15:04:44.826Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.708 34.783 1503.6425 16:07:11.53M 2015-10-12T15:04:45.026Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.703 34.778 1503.6370 16:07:11.71M 2015-10-12T15:04:45.231Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.702 34.778 1503.6366 16:07:11.91M 2015-10-12T15:04:45.436Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.702 34.777 1503.6368 16:07:12.13M 2015-10-12T15:04:45.638Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.777 1503.6377 16:07:12.33M 2015-10-12T15:04:45.836Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.776 1503.6373 16:07:12.52M 2015-10-12T15:04:46.041Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.775 1503.6364 16:07:12.72M 2015-10-12T15:04:46.246Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.775 1503.6354 16:07:12.92M 2015-10-12T15:04:46.451Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6349 16:07:13.14M 2015-10-12T15:04:46.651Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.775 1503.6354 16:07:13.34M 2015-10-12T15:04:46.856Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.776 1503.6361 16:07:13.54M 2015-10-12T15:04:47.056Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.700 34.775 1503.6371 16:07:13.74M 2015-10-12T15:04:47.261Z|I-OCEAN7-304-XXXX| 27.49 13.995 41.699 34.774 1503.6375 16:07:13.94M 2015-10-12T15:04:47.466Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.705 34.779 1503.6443 16:07:14.16M 2015-10-12T15:04:47.666Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6422 16:07:14.36M 2015-10-12T15:04:47.871Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.703 34.777 1503.6415 16:07:14.55M 2015-10-12T15:04:48.076Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.702 34.777 1503.6407 16:07:14.75M 2015-10-12T15:04:48.278Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.776 1503.6410 16:07:14.95M 2015-10-12T15:04:48.481Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.697 34.773 1503.6298 16:07:15.17M 2015-10-12T15:04:48.715Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.696 34.773 1503.6285 16:07:15.37M 2015-10-12T15:04:48.886Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.696 34.773 1503.6274 16:07:15.57M 2015-10-12T15:04:49.106Z|I-OCEAN7-304-XXXX| 27.47 13.992 41.695 34.773 1503.6273 16:07:15.77M 2015-10-12T15:04:49.291Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.695 34.772 1503.6273 16:07:16.01M 2015-10-12T15:04:49.496Z|I-OCEAN7-304-XXXX| 27.51 13.992 41.695 34.773 1503.6266 16:07:16.18M 2015-10-12T15:04:49.696Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.694 34.772 1503.6245 16:07:16.39M 2015-10-12T15:04:49.901Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.694 34.772 1503.6238 16:07:16.58M 2015-10-12T15:04:50.101Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.695 34.773 1503.6252 16:07:16.78M 2015-10-12T15:04:50.306Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.696 34.773 1503.6267 16:07:17.00M 2015-10-12T15:04:50.514Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.697 34.774 1503.6283 16:07:17.20M 2015-10-12T15:04:50.716Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.698 34.775 1503.6294 16:07:17.40M 2015-10-12T15:04:50.918Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.699 34.776 1503.6321 16:07:17.60M 2015-10-12T15:04:51.121Z|I-OCEAN7-304-XXXX| 27.48 13.993 41.700 34.776 1503.6335 16:07:17.80M 2015-10-12T15:04:51.321Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.701 34.777 1503.6345 16:07:18.02M 2015-10-12T15:04:51.526Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.701 34.777 1503.6354 16:07:18.22M 2015-10-12T15:04:51.726Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.697 34.773 1503.6301 16:07:18.42M 2015-10-12T15:04:51.931Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.703 34.779 1503.6356 16:07:18.61M 2015-10-12T15:04:52.131Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.704 34.780 1503.6366 16:07:18.81M 2015-10-12T15:04:52.336Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.705 34.781 1503.6382 16:07:19.03M 2015-10-12T15:04:52.541Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.706 34.782 1503.6393 16:07:19.23M 2015-10-12T15:04:52.746Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.707 34.783 1503.6398 16:07:19.43M 2015-10-12T15:04:52.946Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.701 34.778 1503.6335 16:07:19.63M 2015-10-12T15:04:53.147Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.699 34.776 1503.6318 16:07:19.83M 2015-10-12T15:04:53.351Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.700 34.776 1503.6321 16:07:20.04M 2015-10-12T15:04:53.572Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.700 34.776 1503.6331 16:07:20.25M 2015-10-12T15:04:53.802Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.700 34.776 1503.6331 16:07:20.46M 2015-10-12T15:04:53.961Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.701 34.777 1503.6333 16:07:20.69M 2015-10-12T15:04:54.166Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.709 34.785 1503.6417 16:07:20.84M 2015-10-12T15:04:54.366Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.710 34.786 1503.6431 16:07:21.06M 2015-10-12T15:04:54.571Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.709 34.781 1503.6505 16:07:21.26M 2015-10-12T15:04:54.776Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.709 34.781 1503.6508 16:07:21.46M 2015-10-12T15:04:54.981Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.700 34.773 1503.6409 16:07:21.66M 2015-10-12T15:04:55.181Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.700 34.773 1503.6403 16:07:21.86M 2015-10-12T15:04:55.381Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6395 16:07:22.08M 2015-10-12T15:04:55.586Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.698 34.772 1503.6382 16:07:22.28M 2015-10-12T15:04:55.794Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.772 1503.6388 16:07:22.47M 2015-10-12T15:04:55.991Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.699 34.772 1503.6390 16:07:22.67M 2015-10-12T15:04:56.191Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.699 34.773 1503.6377 16:07:22.87M 2015-10-12T15:04:56.397Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.698 34.772 1503.6364 16:07:23.09M 2015-10-12T15:04:56.601Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.700 34.774 1503.6376 16:07:23.29M 2015-10-12T15:04:56.801Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.699 34.774 1503.6362 16:07:23.49M 2015-10-12T15:04:57.007Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.699 34.774 1503.6343 16:07:23.69M 2015-10-12T15:04:57.207Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.698 34.774 1503.6329 16:07:23.89M 2015-10-12T15:04:57.411Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.697 34.774 1503.6316 16:07:24.11M 2015-10-12T15:04:57.617Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.697 34.773 1503.6306 16:07:24.31M 2015-10-12T15:04:57.817Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.697 34.773 1503.6299 16:07:24.51M 2015-10-12T15:04:58.042Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.700 34.776 1503.6337 16:07:24.70M 2015-10-12T15:04:58.227Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.776 1503.6348 16:07:24.92M 2015-10-12T15:04:58.427Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.777 1503.6361 16:07:25.12M 2015-10-12T15:04:58.632Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.702 34.778 1503.6382 16:07:25.32M 2015-10-12T15:04:58.837Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6395 16:07:25.52M 2015-10-12T15:04:59.037Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.705 34.780 1503.6418 16:07:25.72M 2015-10-12T15:04:59.242Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.705 34.779 1503.6420 16:07:25.92M 2015-10-12T15:04:59.442Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6407 16:07:26.14M 2015-10-12T15:04:59.647Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.702 34.777 1503.6387 16:07:26.34M 2015-10-12T15:04:59.852Z|I-OCEAN7-304-XXXX| 27.44 13.992 41.702 34.779 1503.6323 16:07:26.53M