2015-10-12T15:03:00.061Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.779 1503.6437 16:05:26.74M 2015-10-12T15:03:00.266Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.779 1503.6431 16:05:26.94M 2015-10-12T15:03:00.472Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6427 16:05:27.16M 2015-10-12T15:03:00.671Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.778 1503.6427 16:05:27.36M 2015-10-12T15:03:00.872Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6421 16:05:27.55M 2015-10-12T15:03:01.114Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.703 34.777 1503.6417 16:05:27.75M 2015-10-12T15:03:01.282Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.777 1503.6417 16:05:27.95M 2015-10-12T15:03:01.482Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.777 1503.6412 16:05:28.17M 2015-10-12T15:03:01.687Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.777 1503.6414 16:05:28.37M 2015-10-12T15:03:01.902Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6425 16:05:28.57M 2015-10-12T15:03:02.137Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.778 1503.6434 16:05:28.78M 2015-10-12T15:03:02.297Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.779 1503.6431 16:05:29.03M 2015-10-12T15:03:02.497Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.779 1503.6434 16:05:29.19M 2015-10-12T15:03:02.702Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.779 1503.6440 16:05:29.38M 2015-10-12T15:03:02.907Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.701 34.775 1503.6395 16:05:29.58M 2015-10-12T15:03:03.112Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.776 1503.6404 16:05:29.78M 2015-10-12T15:03:03.312Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.703 34.777 1503.6415 16:05:30.00M 2015-10-12T15:03:03.512Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.703 34.777 1503.6423 16:05:30.20M 2015-10-12T15:03:03.717Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.703 34.777 1503.6425 16:05:30.40M 2015-10-12T15:03:03.922Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.777 1503.6422 16:05:30.60M 2015-10-12T15:03:04.122Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.778 1503.6432 16:05:30.80M 2015-10-12T15:03:04.327Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.705 34.779 1503.6444 16:05:31.01M 2015-10-12T15:03:04.527Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.706 34.780 1503.6454 16:05:31.22M 2015-10-12T15:03:04.727Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.706 34.780 1503.6448 16:05:31.41M 2015-10-12T15:03:04.937Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.706 34.780 1503.6449 16:05:31.61M 2015-10-12T15:03:05.137Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6440 16:05:31.81M 2015-10-12T15:03:05.342Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6437 16:05:32.03M 2015-10-12T15:03:05.542Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6428 16:05:32.23M 2015-10-12T15:03:05.747Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6416 16:05:32.43M 2015-10-12T15:03:05.952Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6411 16:05:32.63M 2015-10-12T15:03:06.152Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.778 1503.6407 16:05:32.83M 2015-10-12T15:03:06.372Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.777 1503.6401 16:05:33.05M 2015-10-12T15:03:06.562Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.778 1503.6403 16:05:33.26M 2015-10-12T15:03:06.762Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.779 1503.6405 16:05:33.45M 2015-10-12T15:03:06.967Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.705 34.780 1503.6406 16:05:33.64M 2015-10-12T15:03:07.217Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.705 34.780 1503.6407 16:05:33.84M 2015-10-12T15:03:07.372Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.706 34.781 1503.6412 16:05:34.11M 2015-10-12T15:03:07.572Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6427 16:05:34.26M 2015-10-12T15:03:07.777Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6427 16:05:34.46M 2015-10-12T15:03:07.977Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.708 34.783 1503.6421 16:05:34.66M 2015-10-12T15:03:08.187Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.707 34.783 1503.6416 16:05:34.86M 2015-10-12T15:03:08.387Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6423 16:05:35.08M 2015-10-12T15:03:08.592Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6425 16:05:35.27M 2015-10-12T15:03:08.792Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.707 34.782 1503.6431 16:05:35.48M 2015-10-12T15:03:08.997Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.707 34.782 1503.6428 16:05:35.67M 2015-10-12T15:03:09.216Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.707 34.782 1503.6433 16:05:35.87M 2015-10-12T15:03:09.402Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.707 34.782 1503.6425 16:05:36.09M 2015-10-12T15:03:09.607Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.782 1503.6428 16:05:36.29M 2015-10-12T15:03:09.807Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.706 34.781 1503.6418 16:05:36.49M 2015-10-12T15:03:10.012Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6412 16:05:36.69M 2015-10-12T15:03:10.217Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.706 34.781 1503.6411 16:05:36.89M 2015-10-12T15:03:10.417Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.706 34.781 1503.6412 16:05:37.11M 2015-10-12T15:03:10.617Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.781 1503.6394 16:05:37.31M 2015-10-12T15:03:10.839Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.781 1503.6392 16:05:37.50M 2015-10-12T15:03:11.027Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.780 1503.6390 16:05:37.72M 2015-10-12T15:03:11.232Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.704 34.780 1503.6396 16:05:37.90M 2015-10-12T15:03:11.432Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.780 1503.6383 16:05:38.12M 2015-10-12T15:03:11.637Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.705 34.780 1503.6384 16:05:38.32M 2015-10-12T15:03:11.837Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.705 34.780 1503.6385 16:05:38.52M 2015-10-12T15:03:12.042Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.704 34.780 1503.6385 16:05:38.72M 2015-10-12T15:03:12.242Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.780 1503.6381 16:05:38.92M 2015-10-12T15:03:12.447Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.779 1503.6383 16:05:39.14M 2015-10-12T15:03:12.652Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.779 1503.6395 16:05:39.33M 2015-10-12T15:03:12.852Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6406 16:05:39.54M 2015-10-12T15:03:13.057Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.705 34.780 1503.6411 16:05:39.73M 2015-10-12T15:03:13.257Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.705 34.780 1503.6401 16:05:39.93M 2015-10-12T15:03:13.462Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.706 34.780 1503.6409 16:05:40.15M 2015-10-12T15:03:13.662Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.706 34.781 1503.6415 16:05:40.35M 2015-10-12T15:03:13.867Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.707 34.782 1503.6420 16:05:40.55M 2015-10-12T15:03:14.072Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.708 34.782 1503.6431 16:05:40.75M 2015-10-12T15:03:14.272Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.707 34.782 1503.6429 16:05:40.95M 2015-10-12T15:03:14.477Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.707 34.782 1503.6433 16:05:41.17M 2015-10-12T15:03:14.682Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6431 16:05:41.37M 2015-10-12T15:03:14.882Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.706 34.781 1503.6431 16:05:41.57M 2015-10-12T15:03:15.087Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.706 34.781 1503.6434 16:05:41.76M 2015-10-12T15:03:15.302Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.707 34.781 1503.6433 16:05:41.96M 2015-10-12T15:03:15.492Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.782 1503.6427 16:05:42.20M 2015-10-12T15:03:15.697Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.706 34.781 1503.6420 16:05:42.38M 2015-10-12T15:03:15.902Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.706 34.781 1503.6416 16:05:42.58M 2015-10-12T15:03:16.102Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.705 34.780 1503.6401 16:05:42.78M 2015-10-12T15:03:16.305Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.704 34.779 1503.6396 16:05:43.98M 2015-10-12T15:03:16.507Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.778 1503.6385 16:05:43.19M 2015-10-12T15:03:16.713Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.703 34.778 1503.6399 16:05:43.40M 2015-10-12T15:03:16.912Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.703 34.778 1503.6396 16:05:43.59M 2015-10-12T15:03:17.117Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.777 1503.6393 16:05:43.79M 2015-10-12T15:03:17.322Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.702 34.777 1503.6394 16:05:44.01M 2015-10-12T15:03:17.522Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.702 34.776 1503.6395 16:05:44.21M 2015-10-12T15:03:17.727Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.708 34.782 1503.6461 16:05:44.41M 2015-10-12T15:03:17.932Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.705 34.779 1503.6427 16:05:44.61M 2015-10-12T15:03:18.132Z|I-OCEAN7-304-XXXX| 27.52 13.995 41.704 34.778 1503.6427 16:05:44.81M 2015-10-12T15:03:18.332Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.778 1503.6410 16:05:45.03M 2015-10-12T15:03:18.537Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.777 1503.6406 16:05:45.22M 2015-10-12T15:03:18.742Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.777 1503.6405 16:05:45.42M 2015-10-12T15:03:18.942Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.701 34.775 1503.6381 16:05:45.62M 2015-10-12T15:03:19.147Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.701 34.776 1503.6388 16:05:45.82M 2015-10-12T15:03:19.347Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.701 34.776 1503.6393 16:05:46.04M 2015-10-12T15:03:19.552Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.702 34.776 1503.6400 16:05:46.24M 2015-10-12T15:03:19.772Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.702 34.776 1503.6411 16:05:46.44M 2015-10-12T15:03:19.962Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.777 1503.6412 16:05:46.65M 2015-10-12T15:03:20.162Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.703 34.777 1503.6412 16:05:46.84M 2015-10-12T15:03:20.362Z|I-OCEAN7-304-XXXX| 27.48 13.995 41.702 34.777 1503.6403 16:05:47.05M 2015-10-12T15:03:20.567Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.703 34.777 1503.6399 16:05:47.25M 2015-10-12T15:03:20.772Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6406 16:05:47.45M 2015-10-12T15:03:20.972Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6414 16:05:47.65M 2015-10-12T15:03:21.177Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6412 16:05:47.85M 2015-10-12T15:03:21.382Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6410 16:05:48.07M 2015-10-12T15:03:21.582Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6406 16:05:48.27M 2015-10-12T15:03:21.787Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6401 16:05:48.47M 2015-10-12T15:03:21.987Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.779 1503.6409 16:05:48.67M 2015-10-12T15:03:22.192Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6407 16:05:48.87M 2015-10-12T15:03:22.442Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6403 16:05:49.09M 2015-10-12T15:03:22.598Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.778 1503.6396 16:05:49.33M 2015-10-12T15:03:22.802Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6390 16:05:49.48M 2015-10-12T15:03:23.002Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6399 16:05:49.68M 2015-10-12T15:03:23.207Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.704 34.780 1503.6360 16:05:49.88M 2015-10-12T15:03:23.408Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.705 34.781 1503.6367 16:05:50.10M 2015-10-12T15:03:23.618Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.705 34.781 1503.6372 16:05:50.30M 2015-10-12T15:03:23.818Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.706 34.782 1503.6367 16:05:50.50M 2015-10-12T15:03:24.023Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.706 34.783 1503.6372 16:05:50.70M 2015-10-12T15:03:24.238Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.708 34.784 1503.6392 16:05:50.90M 2015-10-12T15:03:24.427Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.709 34.785 1503.6412 16:05:51.13M 2015-10-12T15:03:24.627Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.710 34.787 1503.6429 16:05:51.31M 2015-10-12T15:03:24.832Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.711 34.787 1503.6440 16:05:51.51M 2015-10-12T15:03:25.038Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.713 34.788 1503.6459 16:05:51.71M 2015-10-12T15:03:25.238Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.713 34.789 1503.6469 16:05:51.91M 2015-10-12T15:03:25.443Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.713 34.788 1503.6470 16:05:52.13M 2015-10-12T15:03:25.643Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.713 34.788 1503.6482 16:05:52.33M 2015-10-12T15:03:25.847Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.713 34.788 1503.6492 16:05:52.53M 2015-10-12T15:03:26.053Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.713 34.787 1503.6493 16:05:52.73M 2015-10-12T15:03:26.253Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.713 34.787 1503.6508 16:05:52.93M 2015-10-12T15:03:26.453Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.709 34.783 1503.6473 16:05:53.15M 2015-10-12T15:03:26.663Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.709 34.783 1503.6481 16:05:53.34M 2015-10-12T15:03:26.863Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.709 34.785 1503.6432 16:05:53.54M 2015-10-12T15:03:27.063Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.709 34.785 1503.6429 16:05:53.74M 2015-10-12T15:03:27.268Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.709 34.785 1503.6420 16:05:53.94M 2015-10-12T15:03:27.473Z|I-OCEAN7-304-XXXX| 27.45 13.992 41.708 34.785 1503.6406 16:05:54.16M 2015-10-12T15:03:27.673Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.701 34.778 1503.6320 16:05:54.36M 2015-10-12T15:03:27.878Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.701 34.778 1503.6316 16:05:54.56M 2015-10-12T15:03:28.078Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.705 34.782 1503.6353 16:05:54.76M 2015-10-12T15:03:28.283Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.706 34.783 1503.6365 16:05:54.96M 2015-10-12T15:03:28.483Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.709 34.786 1503.6398 16:05:55.17M 2015-10-12T15:03:28.708Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.708 34.785 1503.6400 16:05:55.37M 2015-10-12T15:03:28.893Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.708 34.784 1503.6395 16:05:55.59M 2015-10-12T15:03:29.093Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.696 34.773 1503.6285 16:05:55.77M 2015-10-12T15:03:29.314Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.695 34.771 1503.6277 16:05:55.97M 2015-10-12T15:03:29.503Z|I-OCEAN7-304-XXXX| 27.33 13.993 41.694 34.770 1503.6256 16:05:56.19M 2015-10-12T15:03:29.703Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.693 34.769 1503.6261 16:05:56.39M 2015-10-12T15:03:29.908Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.692 34.768 1503.6260 16:05:56.59M 2015-10-12T15:03:30.113Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.697 34.773 1503.6317 16:05:56.79M 2015-10-12T15:03:30.313Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.698 34.773 1503.6332 16:05:57.01M 2015-10-12T15:03:30.518Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.699 34.774 1503.6348 16:05:57.20M 2015-10-12T15:03:30.718Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.700 34.775 1503.6360 16:05:57.40M 2015-10-12T15:03:30.923Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.776 1503.6365 16:05:57.60M 2015-10-12T15:03:31.128Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.701 34.777 1503.6361 16:05:57.80M 2015-10-12T15:03:31.328Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.702 34.777 1503.6365 16:05:58.02M 2015-10-12T15:03:31.528Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.702 34.777 1503.6366 16:05:58.22M 2015-10-12T15:03:31.733Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.701 34.777 1503.6353 16:05:58.42M 2015-10-12T15:03:31.938Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.701 34.777 1503.6346 16:05:58.62M 2015-10-12T15:03:32.143Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.700 34.776 1503.6343 16:05:58.82M 2015-10-12T15:03:32.343Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.700 34.776 1503.6344 16:05:59.04M 2015-10-12T15:03:32.593Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.700 34.775 1503.6349 16:05:59.23M 2015-10-12T15:03:32.748Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.700 34.775 1503.6344 16:05:59.48M 2015-10-12T15:03:32.953Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.700 34.775 1503.6343 16:05:59.63M 2015-10-12T15:03:33.173Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6344 16:05:59.83M 2015-10-12T15:03:33.358Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.700 34.775 1503.6339 16:06:00.07M 2015-10-12T15:03:33.563Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.699 34.775 1503.6339 16:06:00.25M 2015-10-12T15:03:33.763Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.699 34.775 1503.6338 16:06:00.45M 2015-10-12T15:03:33.968Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.699 34.774 1503.6335 16:06:00.65M 2015-10-12T15:03:34.173Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.699 34.774 1503.6334 16:06:00.85M 2015-10-12T15:03:34.378Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.774 1503.6342 16:06:01.07M 2015-10-12T15:03:34.578Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.700 34.775 1503.6348 16:06:01.27M 2015-10-12T15:03:34.783Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.700 34.775 1503.6353 16:06:01.46M 2015-10-12T15:03:34.983Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.701 34.776 1503.6360 16:06:01.66M 2015-10-12T15:03:35.188Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.701 34.777 1503.6353 16:06:01.86M 2015-10-12T15:03:35.388Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.702 34.777 1503.6361 16:06:02.08M 2015-10-12T15:03:35.593Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.778 1503.6362 16:06:02.28M 2015-10-12T15:03:35.825Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.692 34.768 1503.6250 16:06:02.48M 2015-10-12T15:03:35.998Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.692 34.768 1503.6245 16:06:02.68M 2015-10-12T15:03:36.203Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.691 34.768 1503.6250 16:06:02.88M 2015-10-12T15:03:36.403Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.691 34.767 1503.6245 16:06:03.10M 2015-10-12T15:03:36.608Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.690 34.767 1503.6244 16:06:03.29M 2015-10-12T15:03:36.808Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.690 34.766 1503.6250 16:06:03.49M 2015-10-12T15:03:37.013Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.690 34.766 1503.6250 16:06:03.69M 2015-10-12T15:03:37.218Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.691 34.767 1503.6243 16:06:03.89M 2015-10-12T15:03:37.418Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.690 34.767 1503.6243 16:06:04.11M 2015-10-12T15:03:37.638Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.690 34.767 1503.6243 16:06:04.31M 2015-10-12T15:03:37.834Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.697 34.773 1503.6323 16:06:04.53M 2015-10-12T15:03:38.028Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.699 34.775 1503.6344 16:06:04.71M 2015-10-12T15:03:38.233Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.700 34.776 1503.6361 16:06:04.90M 2015-10-12T15:03:38.440Z|I-OCEAN7-304-XXXX| 27.48 13.994 41.702 34.777 1503.6379 16:06:05.12M 2015-10-12T15:03:38.638Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6387 16:06:05.33M 2015-10-12T15:03:38.843Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6389 16:06:05.52M 2015-10-12T15:03:39.043Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.779 1503.6400 16:06:05.72M 2015-10-12T15:03:39.248Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6414 16:06:05.92M 2015-10-12T15:03:39.453Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.780 1503.6401 16:06:06.14M 2015-10-12T15:03:39.653Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.781 1503.6405 16:06:06.34M 2015-10-12T15:03:39.858Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.706 34.781 1503.6422 16:06:06.54M 2015-10-12T15:03:40.058Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.707 34.783 1503.6418 16:06:06.74M 2015-10-12T15:03:40.263Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.708 34.783 1503.6415 16:06:06.94M 2015-10-12T15:03:40.463Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.706 34.782 1503.6398 16:06:07.15M 2015-10-12T15:03:40.668Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.707 34.783 1503.6396 16:06:07.35M 2015-10-12T15:03:40.874Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.707 34.784 1503.6389 16:06:07.55M 2015-10-12T15:03:41.073Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.707 34.784 1503.6384 16:06:07.75M 2015-10-12T15:03:41.273Z|I-OCEAN7-304-XXXX| 27.41 13.992 41.702 34.779 1503.6326 16:06:07.95M 2015-10-12T15:03:41.483Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.702 34.779 1503.6318 16:06:08.17M 2015-10-12T15:03:41.683Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.693 34.770 1503.6222 16:06:08.37M 2015-10-12T15:03:41.883Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.695 34.772 1503.6252 16:06:08.57M 2015-10-12T15:03:42.103Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.696 34.773 1503.6265 16:06:08.77M 2015-10-12T15:03:42.288Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.697 34.774 1503.6285 16:06:09.00M 2015-10-12T15:03:42.493Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.698 34.775 1503.6295 16:06:09.18M 2015-10-12T15:03:42.698Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.698 34.775 1503.6309 16:06:09.38M 2015-10-12T15:03:42.903Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.700 34.776 1503.6317 16:06:09.58M 2015-10-12T15:03:43.103Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.699 34.775 1503.6313 16:06:09.78M 2015-10-12T15:03:43.308Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.702 34.778 1503.6354 16:06:10.00M 2015-10-12T15:03:43.513Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.703 34.779 1503.6366 16:06:10.20M 2015-10-12T15:03:43.713Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.704 34.780 1503.6382 16:06:10.40M 2015-10-12T15:03:43.918Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.705 34.781 1503.6394 16:06:10.60M 2015-10-12T15:03:44.124Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.706 34.782 1503.6395 16:06:10.80M 2015-10-12T15:03:44.323Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.713 34.788 1503.6475 16:06:11.02M 2015-10-12T15:03:44.523Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.713 34.788 1503.6477 16:06:11.21M 2015-10-12T15:03:44.728Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.713 34.788 1503.6479 16:06:11.41M 2015-10-12T15:03:44.928Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.713 34.789 1503.6484 16:06:11.61M 2015-10-12T15:03:45.133Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.705 34.781 1503.6392 16:06:11.81M 2015-10-12T15:03:45.354Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.704 34.780 1503.6383 16:06:12.03M 2015-10-12T15:03:45.538Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.703 34.779 1503.6373 16:06:12.23M 2015-10-12T15:03:45.739Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.702 34.778 1503.6361 16:06:12.43M 2015-10-12T15:03:45.943Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.702 34.778 1503.6346 16:06:12.62M 2015-10-12T15:03:46.148Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.702 34.778 1503.6345 16:06:12.82M 2015-10-12T15:03:46.353Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.702 34.778 1503.6350 16:06:13.04M 2015-10-12T15:03:46.573Z|I-OCEAN7-304-XXXX| 27.47 13.993 41.703 34.778 1503.6370 16:06:13.24M 2015-10-12T15:03:46.759Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.703 34.779 1503.6382 16:06:13.46M 2015-10-12T15:03:46.963Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.703 34.778 1503.6389 16:06:13.64M 2015-10-12T15:03:47.164Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.702 34.777 1503.6400 16:06:13.84M 2015-10-12T15:03:47.368Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.777 1503.6421 16:06:14.06M 2015-10-12T15:03:47.568Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.704 34.778 1503.6429 16:06:14.26M 2015-10-12T15:03:47.773Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.704 34.778 1503.6428 16:06:14.46M 2015-10-12T15:03:47.978Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.704 34.778 1503.6421 16:06:14.65M 2015-10-12T15:03:48.178Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6418 16:06:14.86M 2015-10-12T15:03:48.384Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6432 16:06:15.08M 2015-10-12T15:03:48.589Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.705 34.779 1503.6438 16:06:15.27M 2015-10-12T15:03:48.794Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.705 34.778 1503.6453 16:06:15.47M 2015-10-12T15:03:48.994Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.708 34.781 1503.6493 16:06:15.67M 2015-10-12T15:03:49.194Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.707 34.779 1503.6478 16:06:15.87M 2015-10-12T15:03:49.399Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.705 34.778 1503.6462 16:06:16.09M 2015-10-12T15:03:49.604Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.704 34.778 1503.6447 16:06:16.29M 2015-10-12T15:03:49.804Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.703 34.777 1503.6423 16:06:16.49M 2015-10-12T15:03:50.009Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.780 1503.6451 16:06:16.69M 2015-10-12T15:03:50.209Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.707 34.780 1503.6453 16:06:16.89M 2015-10-12T15:03:50.414Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.707 34.781 1503.6450 16:06:17.10M 2015-10-12T15:03:50.614Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6442 16:06:17.31M 2015-10-12T15:03:50.819Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.782 1503.6440 16:06:17.50M 2015-10-12T15:03:51.039Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.711 34.785 1503.6478 16:06:17.70M 2015-10-12T15:03:51.224Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.710 34.784 1503.6477 16:06:17.92M 2015-10-12T15:03:51.429Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.709 34.784 1503.6464 16:06:18.12M 2015-10-12T15:03:51.629Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.712 34.786 1503.6499 16:06:18.32M 2015-10-12T15:03:51.834Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.712 34.787 1503.6498 16:06:18.52M 2015-10-12T15:03:52.039Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.712 34.787 1503.6495 16:06:18.71M 2015-10-12T15:03:52.244Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.712 34.787 1503.6499 16:06:18.92M 2015-10-12T15:03:52.444Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.713 34.787 1503.6497 16:06:19.14M 2015-10-12T15:03:52.649Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.708 34.782 1503.6450 16:06:19.33M 2015-10-12T15:03:52.849Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.696 34.771 1503.6327 16:06:19.53M 2015-10-12T15:03:53.054Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.700 34.774 1503.6371 16:06:19.73M 2015-10-12T15:03:53.254Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.701 34.775 1503.6389 16:06:19.93M 2015-10-12T15:03:53.459Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6399 16:06:20.15M 2015-10-12T15:03:53.664Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6420 16:06:20.35M 2015-10-12T15:03:53.869Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.779 1503.6440 16:06:20.55M 2015-10-12T15:03:54.069Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.699 34.773 1503.6378 16:06:20.75M 2015-10-12T15:03:54.269Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.698 34.772 1503.6370 16:06:20.94M 2015-10-12T15:03:54.474Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.695 34.769 1503.6338 16:06:21.16M 2015-10-12T15:03:54.679Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.695 34.769 1503.6340 16:06:21.36M 2015-10-12T15:03:54.879Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.701 34.774 1503.6411 16:06:21.56M 2015-10-12T15:03:55.079Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.701 34.774 1503.6405 16:06:21.76M 2015-10-12T15:03:55.284Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.701 34.774 1503.6407 16:06:21.96M 2015-10-12T15:03:55.509Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.701 34.775 1503.6412 16:06:22.18M 2015-10-12T15:03:55.689Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.702 34.775 1503.6420 16:06:22.40M 2015-10-12T15:03:55.894Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.702 34.775 1503.6420 16:06:22.58M 2015-10-12T15:03:56.099Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.701 34.775 1503.6420 16:06:22.78M 2015-10-12T15:03:56.299Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.702 34.775 1503.6417 16:06:23.00M 2015-10-12T15:03:56.504Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.702 34.775 1503.6416 16:06:23.19M 2015-10-12T15:03:56.704Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.709 34.782 1503.6493 16:06:23.39M 2015-10-12T15:03:56.909Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.710 34.783 1503.6493 16:06:23.59M 2015-10-12T15:03:57.114Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.710 34.783 1503.6501 16:06:23.79M 2015-10-12T15:03:57.314Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.705 34.782 1503.6383 16:06:24.01M 2015-10-12T15:03:57.519Z|I-OCEAN7-304-XXXX| 27.46 13.992 41.705 34.781 1503.6371 16:06:24.21M 2015-10-12T15:03:57.724Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.705 34.781 1503.6362 16:06:24.41M 2015-10-12T15:03:57.929Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.702 34.779 1503.6326 16:06:24.61M 2015-10-12T15:03:58.129Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.702 34.778 1503.6329 16:06:24.81M 2015-10-12T15:03:58.334Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.701 34.778 1503.6335 16:06:25.02M 2015-10-12T15:03:58.534Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.701 34.778 1503.6349 16:06:25.22M 2015-10-12T15:03:58.740Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.777 1503.6359 16:06:25.42M 2015-10-12T15:03:58.944Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.700 34.776 1503.6355 16:06:25.62M 2015-10-12T15:03:59.144Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.700 34.775 1503.6355 16:06:25.82M 2015-10-12T15:03:59.344Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.700 34.775 1503.6357 16:06:26.04M 2015-10-12T15:03:59.549Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6350 16:06:26.24M 2015-10-12T15:03:59.754Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.699 34.774 1503.6344 16:06:26.44M 2015-10-12T15:03:59.974Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.775 1503.6333 16:06:26.64M