2015-10-12T15:02:00.169Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.700 34.774 1503.6370 16:04:26.84M 2015-10-12T15:02:00.374Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.700 34.775 1503.6376 16:04:27.06M 2015-10-12T15:02:00.574Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.701 34.775 1503.6379 16:04:27.26M 2015-10-12T15:02:00.794Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.701 34.775 1503.6379 16:04:27.46M 2015-10-12T15:02:00.984Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.700 34.775 1503.6367 16:04:27.66M 2015-10-12T15:02:01.184Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.775 1503.6362 16:04:27.86M 2015-10-12T15:02:01.389Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.700 34.776 1503.6356 16:04:28.07M 2015-10-12T15:02:01.589Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.701 34.776 1503.6346 16:04:28.27M 2015-10-12T15:02:01.794Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.700 34.777 1503.6335 16:04:28.47M 2015-10-12T15:02:01.989Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.700 34.777 1503.6328 16:04:28.67M 2015-10-12T15:02:02.199Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.700 34.777 1503.6332 16:04:28.87M 2015-10-12T15:02:02.399Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.700 34.777 1503.6321 16:04:29.09M 2015-10-12T15:02:02.604Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.699 34.776 1503.6300 16:04:29.29M 2015-10-12T15:02:02.804Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.698 34.776 1503.6281 16:04:29.49M 2015-10-12T15:02:03.009Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.698 34.775 1503.6272 16:04:29.68M 2015-10-12T15:02:03.214Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.698 34.775 1503.6276 16:04:29.89M 2015-10-12T15:02:03.419Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.697 34.774 1503.6276 16:04:30.10M 2015-10-12T15:02:03.619Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.697 34.774 1503.6277 16:04:30.30M 2015-10-12T15:02:03.839Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.696 34.774 1503.6273 16:04:30.50M 2015-10-12T15:02:04.029Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.697 34.774 1503.6276 16:04:30.72M 2015-10-12T15:02:04.229Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.696 34.774 1503.6277 16:04:30.90M 2015-10-12T15:02:04.429Z|I-OCEAN7-304-XXXX| 27.46 13.993 41.704 34.780 1503.6377 16:04:31.12M 2015-10-12T15:02:04.634Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.705 34.781 1503.6392 16:04:31.32M 2015-10-12T15:02:04.839Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.706 34.782 1503.6406 16:04:31.52M 2015-10-12T15:02:05.039Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.704 34.780 1503.6387 16:04:31.72M 2015-10-12T15:02:05.244Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6382 16:04:31.91M 2015-10-12T15:02:05.444Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.779 1503.6376 16:04:32.13M 2015-10-12T15:02:05.649Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.778 1503.6377 16:04:32.33M 2015-10-12T15:02:05.854Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.702 34.777 1503.6375 16:04:32.53M 2015-10-12T15:02:06.054Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.701 34.777 1503.6359 16:04:32.73M 2015-10-12T15:02:06.259Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.701 34.777 1503.6351 16:04:32.93M 2015-10-12T15:02:06.464Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.701 34.777 1503.6348 16:04:33.15M 2015-10-12T15:02:06.664Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.701 34.777 1503.6348 16:04:33.35M 2015-10-12T15:02:06.869Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.701 34.777 1503.6364 16:04:33.54M 2015-10-12T15:02:07.069Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.698 34.774 1503.6342 16:04:33.75M 2015-10-12T15:02:07.274Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.698 34.773 1503.6348 16:04:33.94M 2015-10-12T15:02:07.479Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.698 34.773 1503.6349 16:04:34.16M 2015-10-12T15:02:07.679Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.698 34.772 1503.6350 16:04:34.36M 2015-10-12T15:02:07.879Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.697 34.771 1503.6342 16:04:34.56M 2015-10-12T15:02:08.089Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.697 34.772 1503.6342 16:04:34.76M 2015-10-12T15:02:08.304Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.698 34.772 1503.6340 16:04:34.96M 2015-10-12T15:02:08.494Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.698 34.772 1503.6349 16:04:35.19M 2015-10-12T15:02:08.699Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.698 34.772 1503.6354 16:04:35.38M 2015-10-12T15:02:08.899Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.698 34.772 1503.6353 16:04:35.58M 2015-10-12T15:02:09.104Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.698 34.772 1503.6355 16:04:35.78M 2015-10-12T15:02:09.304Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.698 34.772 1503.6360 16:04:35.97M 2015-10-12T15:02:09.509Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.698 34.772 1503.6366 16:04:36.19M 2015-10-12T15:02:09.709Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.698 34.772 1503.6366 16:04:36.39M 2015-10-12T15:02:09.914Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.699 34.773 1503.6377 16:04:36.59M 2015-10-12T15:02:10.119Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.701 34.775 1503.6388 16:04:36.79M 2015-10-12T15:02:10.319Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.777 1503.6405 16:04:37.01M 2015-10-12T15:02:10.524Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6422 16:04:37.21M 2015-10-12T15:02:10.724Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.711 34.785 1503.6495 16:04:37.41M 2015-10-12T15:02:10.929Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.712 34.786 1503.6516 16:04:37.60M 2015-10-12T15:02:11.129Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.712 34.785 1503.6526 16:04:37.81M 2015-10-12T15:02:11.334Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.712 34.784 1503.6530 16:04:38.02M 2015-10-12T15:02:11.554Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.711 34.783 1503.6534 16:04:38.22M 2015-10-12T15:02:11.739Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.710 34.782 1503.6527 16:04:38.42M 2015-10-12T15:02:11.944Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.709 34.781 1503.6515 16:04:38.62M 2015-10-12T15:02:12.144Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.707 34.780 1503.6495 16:04:38.82M 2015-10-12T15:02:12.354Z|I-OCEAN7-304-XXXX| 27.44 13.997 41.706 34.778 1503.6498 16:04:39.04M 2015-10-12T15:02:12.554Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.706 34.779 1503.6460 16:04:39.24M 2015-10-12T15:02:12.774Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6436 16:04:39.44M 2015-10-12T15:02:12.959Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6420 16:04:39.65M 2015-10-12T15:02:13.164Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6415 16:04:39.84M 2015-10-12T15:02:13.364Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.779 1503.6409 16:04:40.05M 2015-10-12T15:02:13.564Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6411 16:04:40.25M 2015-10-12T15:02:13.769Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6409 16:04:40.45M 2015-10-12T15:02:13.974Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6399 16:04:40.65M 2015-10-12T15:02:14.180Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6401 16:04:40.85M 2015-10-12T15:02:14.380Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6394 16:04:41.07M 2015-10-12T15:02:14.584Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.703 34.778 1503.6405 16:04:41.27M 2015-10-12T15:02:14.784Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.703 34.778 1503.6403 16:04:41.47M 2015-10-12T15:02:14.990Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.703 34.777 1503.6394 16:04:41.67M 2015-10-12T15:02:15.194Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.703 34.777 1503.6394 16:04:41.86M 2015-10-12T15:02:15.394Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.702 34.777 1503.6392 16:04:42.08M 2015-10-12T15:02:15.600Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.702 34.777 1503.6387 16:04:42.28M 2015-10-12T15:02:15.804Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6427 16:04:42.48M 2015-10-12T15:02:16.004Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.703 34.777 1503.6425 16:04:42.68M 2015-10-12T15:02:16.205Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.704 34.777 1503.6434 16:04:42.88M 2015-10-12T15:02:16.409Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.704 34.778 1503.6439 16:04:43.10M 2015-10-12T15:02:16.615Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.705 34.778 1503.6443 16:04:43.30M 2015-10-12T15:02:16.815Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.705 34.779 1503.6453 16:04:43.50M 2015-10-12T15:02:17.020Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.780 1503.6459 16:04:43.69M 2015-10-12T15:02:17.240Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.707 34.780 1503.6467 16:04:43.90M 2015-10-12T15:02:17.425Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.708 34.782 1503.6481 16:04:44.13M 2015-10-12T15:02:17.630Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.710 34.783 1503.6493 16:04:44.31M 2015-10-12T15:02:17.830Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.709 34.782 1503.6483 16:04:44.51M 2015-10-12T15:02:18.038Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.708 34.782 1503.6476 16:04:44.71M 2015-10-12T15:02:18.240Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.708 34.781 1503.6471 16:04:44.91M 2015-10-12T15:02:18.440Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.710 34.783 1503.6484 16:04:45.13M 2015-10-12T15:02:18.645Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.710 34.784 1503.6486 16:04:45.33M 2015-10-12T15:02:18.845Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.707 34.781 1503.6455 16:04:45.53M 2015-10-12T15:02:19.050Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.781 1503.6462 16:04:45.72M 2015-10-12T15:02:19.255Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.708 34.781 1503.6451 16:04:45.92M 2015-10-12T15:02:19.455Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6436 16:04:46.14M 2015-10-12T15:02:19.655Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.779 1503.6418 16:04:46.34M 2015-10-12T15:02:19.865Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.706 34.780 1503.6425 16:04:46.54M 2015-10-12T15:02:20.065Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6437 16:04:46.74M 2015-10-12T15:02:20.270Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.708 34.782 1503.6456 16:04:46.94M 2015-10-12T15:02:20.470Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.708 34.782 1503.6473 16:04:47.16M 2015-10-12T15:02:20.675Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.782 1503.6484 16:04:47.36M 2015-10-12T15:02:20.880Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.782 1503.6483 16:04:47.56M 2015-10-12T15:02:21.080Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.783 1503.6486 16:04:47.76M 2015-10-12T15:02:21.285Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.710 34.783 1503.6492 16:04:47.95M 2015-10-12T15:02:21.490Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.703 34.777 1503.6415 16:04:48.17M 2015-10-12T15:02:21.705Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.702 34.775 1503.6414 16:04:48.37M 2015-10-12T15:02:21.890Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.700 34.774 1503.6401 16:04:48.59M 2015-10-12T15:02:22.095Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.700 34.773 1503.6399 16:04:48.77M 2015-10-12T15:02:22.300Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.699 34.773 1503.6384 16:04:48.97M 2015-10-12T15:02:22.505Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.700 34.773 1503.6387 16:04:49.19M 2015-10-12T15:02:22.705Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.700 34.774 1503.6395 16:04:49.39M 2015-10-12T15:02:22.910Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6389 16:04:49.59M 2015-10-12T15:02:23.110Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6387 16:04:49.79M 2015-10-12T15:02:23.315Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6379 16:04:50.00M 2015-10-12T15:02:23.516Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6372 16:04:50.20M 2015-10-12T15:02:23.720Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.699 34.773 1503.6366 16:04:50.40M 2015-10-12T15:02:23.920Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.698 34.772 1503.6368 16:04:50.60M 2015-10-12T15:02:24.125Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.699 34.773 1503.6377 16:04:50.80M 2015-10-12T15:02:24.325Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6378 16:04:51.02M 2015-10-12T15:02:24.530Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.699 34.773 1503.6378 16:04:51.21M 2015-10-12T15:02:24.735Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.702 34.776 1503.6411 16:04:51.42M 2015-10-12T15:02:24.940Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.777 1503.6404 16:04:51.62M 2015-10-12T15:02:25.145Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6398 16:04:51.81M 2015-10-12T15:02:25.345Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.703 34.778 1503.6404 16:04:52.04M 2015-10-12T15:02:25.545Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6400 16:04:52.23M 2015-10-12T15:02:25.750Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6400 16:04:52.43M 2015-10-12T15:02:25.958Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6389 16:04:52.63M 2015-10-12T15:02:26.175Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6399 16:04:52.83M 2015-10-12T15:02:26.360Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6394 16:04:53.06M 2015-10-12T15:02:26.560Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.704 34.779 1503.6393 16:04:53.25M 2015-10-12T15:02:26.765Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.696 34.772 1503.6300 16:04:53.45M 2015-10-12T15:02:26.970Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.698 34.774 1503.6318 16:04:53.65M 2015-10-12T15:02:27.175Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.699 34.775 1503.6318 16:04:53.85M 2015-10-12T15:02:27.375Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.701 34.777 1503.6338 16:04:54.07M 2015-10-12T15:02:27.580Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.701 34.777 1503.6348 16:04:54.26M 2015-10-12T15:02:27.780Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.702 34.778 1503.6349 16:04:54.46M 2015-10-12T15:02:27.985Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.702 34.778 1503.6356 16:04:54.66M 2015-10-12T15:02:28.185Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.778 1503.6367 16:04:54.86M 2015-10-12T15:02:28.390Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.779 1503.6376 16:04:55.08M 2015-10-12T15:02:28.598Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.701 34.776 1503.6357 16:04:55.28M 2015-10-12T15:02:28.796Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.778 1503.6387 16:04:55.48M 2015-10-12T15:02:29.000Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.779 1503.6399 16:04:55.68M 2015-10-12T15:02:29.205Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.781 1503.6427 16:04:55.87M 2015-10-12T15:02:29.405Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.706 34.781 1503.6426 16:04:56.09M 2015-10-12T15:02:29.605Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6426 16:04:56.29M 2015-10-12T15:02:29.810Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.705 34.779 1503.6417 16:04:56.49M 2015-10-12T15:02:30.015Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.704 34.779 1503.6411 16:04:56.69M 2015-10-12T15:02:30.215Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6396 16:04:56.89M 2015-10-12T15:02:30.420Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.778 1503.6410 16:04:57.11M 2015-10-12T15:02:30.640Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6405 16:04:57.31M 2015-10-12T15:02:30.830Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.699 34.774 1503.6350 16:04:57.52M 2015-10-12T15:02:31.030Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.698 34.773 1503.6342 16:04:57.71M 2015-10-12T15:02:31.230Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.698 34.773 1503.6340 16:04:57.90M 2015-10-12T15:02:31.439Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.698 34.774 1503.6340 16:04:58.12M 2015-10-12T15:02:31.635Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.699 34.775 1503.6346 16:04:58.32M 2015-10-12T15:02:31.840Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.773 1503.6328 16:04:58.52M 2015-10-12T15:02:32.045Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.703 34.778 1503.6392 16:04:58.72M 2015-10-12T15:02:32.245Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.779 1503.6392 16:04:58.92M 2015-10-12T15:02:32.450Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.705 34.780 1503.6405 16:04:59.14M 2015-10-12T15:02:32.655Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.705 34.780 1503.6407 16:04:59.34M 2015-10-12T15:02:32.855Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.780 1503.6415 16:04:59.54M 2015-10-12T15:02:33.060Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.706 34.781 1503.6425 16:04:59.74M 2015-10-12T15:02:33.265Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.707 34.782 1503.6428 16:04:59.93M 2015-10-12T15:02:33.465Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.711 34.786 1503.6469 16:05:00.15M 2015-10-12T15:02:33.665Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.710 34.784 1503.6456 16:05:00.35M 2015-10-12T15:02:33.870Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.696 34.771 1503.6312 16:05:00.55M 2015-10-12T15:02:34.076Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.697 34.772 1503.6322 16:05:00.75M 2015-10-12T15:02:34.275Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.709 34.783 1503.6458 16:05:00.95M 2015-10-12T15:02:34.481Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.709 34.783 1503.6464 16:05:01.17M 2015-10-12T15:02:34.680Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.709 34.784 1503.6461 16:05:01.37M 2015-10-12T15:02:34.885Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.710 34.784 1503.6465 16:05:01.56M 2015-10-12T15:02:35.105Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.710 34.785 1503.6469 16:05:01.77M 2015-10-12T15:02:35.290Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.711 34.785 1503.6486 16:05:02.00M 2015-10-12T15:02:35.495Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.712 34.786 1503.6500 16:05:02.18M 2015-10-12T15:02:35.695Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.713 34.787 1503.6504 16:05:02.38M 2015-10-12T15:02:35.900Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.713 34.786 1503.6506 16:05:02.58M 2015-10-12T15:02:36.105Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.712 34.786 1503.6504 16:05:02.78M 2015-10-12T15:02:36.310Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.711 34.785 1503.6505 16:05:03.00M 2015-10-12T15:02:36.510Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.710 34.784 1503.6495 16:05:03.20M 2015-10-12T15:02:36.717Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.710 34.783 1503.6494 16:05:03.40M 2015-10-12T15:02:36.920Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.709 34.782 1503.6479 16:05:03.60M 2015-10-12T15:02:37.121Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.708 34.782 1503.6471 16:05:03.80M 2015-10-12T15:02:37.321Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.708 34.781 1503.6473 16:05:04.01M 2015-10-12T15:02:37.521Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.708 34.781 1503.6481 16:05:04.21M 2015-10-12T15:02:37.730Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.709 34.782 1503.6492 16:05:04.41M 2015-10-12T15:02:37.930Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.708 34.781 1503.6481 16:05:04.61M 2015-10-12T15:02:38.136Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.707 34.780 1503.6473 16:05:04.81M 2015-10-12T15:02:38.341Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.706 34.780 1503.6461 16:05:05.03M 2015-10-12T15:02:38.546Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.707 34.781 1503.6461 16:05:05.23M 2015-10-12T15:02:38.754Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.707 34.781 1503.6453 16:05:05.43M 2015-10-12T15:02:38.946Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.707 34.781 1503.6445 16:05:05.62M 2015-10-12T15:02:39.151Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.781 1503.6431 16:05:05.83M 2015-10-12T15:02:39.357Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6427 16:05:06.04M 2015-10-12T15:02:39.571Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6431 16:05:06.24M 2015-10-12T15:02:39.761Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6426 16:05:06.46M 2015-10-12T15:02:39.961Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6425 16:05:06.64M 2015-10-12T15:02:40.166Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6425 16:05:06.84M 2015-10-12T15:02:40.371Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.708 34.782 1503.6433 16:05:07.06M 2015-10-12T15:02:40.576Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.708 34.783 1503.6428 16:05:07.26M 2015-10-12T15:02:40.771Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.780 1503.6403 16:05:07.46M 2015-10-12T15:02:40.976Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6392 16:05:07.65M 2015-10-12T15:02:41.181Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.702 34.778 1503.6370 16:05:07.85M 2015-10-12T15:02:41.381Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.700 34.775 1503.6342 16:05:08.07M 2015-10-12T15:02:41.586Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.700 34.776 1503.6348 16:05:08.27M 2015-10-12T15:02:41.791Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.701 34.777 1503.6360 16:05:08.47M 2015-10-12T15:02:41.991Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.702 34.777 1503.6367 16:05:08.67M 2015-10-12T15:02:42.196Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.712 34.787 1503.6481 16:05:08.87M 2015-10-12T15:02:42.433Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.713 34.787 1503.6489 16:05:09.09M 2015-10-12T15:02:42.601Z|I-OCEAN7-304-XXXX| 27.47 13.994 41.713 34.788 1503.6501 16:05:09.29M 2015-10-12T15:02:42.806Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.713 34.788 1503.6499 16:05:09.49M 2015-10-12T15:02:43.034Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.714 34.788 1503.6503 16:05:09.69M 2015-10-12T15:02:43.206Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.713 34.788 1503.6494 16:05:09.88M 2015-10-12T15:02:43.416Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.713 34.787 1503.6486 16:05:10.10M 2015-10-12T15:02:43.616Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.775 1503.6345 16:05:10.30M 2015-10-12T15:02:43.821Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.773 1503.6323 16:05:10.50M 2015-10-12T15:02:44.041Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.696 34.772 1503.6306 16:05:10.70M 2015-10-12T15:02:44.226Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.695 34.771 1503.6301 16:05:10.91M 2015-10-12T15:02:44.431Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.695 34.771 1503.6299 16:05:11.12M 2015-10-12T15:02:44.631Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.695 34.771 1503.6296 16:05:11.32M 2015-10-12T15:02:44.836Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.696 34.771 1503.6302 16:05:11.51M 2015-10-12T15:02:45.041Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.773 1503.6327 16:05:11.71M 2015-10-12T15:02:45.274Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.698 34.774 1503.6323 16:05:11.91M 2015-10-12T15:02:45.446Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.699 34.774 1503.6332 16:05:12.13M 2015-10-12T15:02:45.646Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.699 34.775 1503.6340 16:05:12.33M 2015-10-12T15:02:45.851Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.700 34.775 1503.6350 16:05:12.53M 2015-10-12T15:02:46.056Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.696 34.772 1503.6321 16:05:12.73M 2015-10-12T15:02:46.256Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.696 34.771 1503.6326 16:05:12.93M 2015-10-12T15:02:46.461Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.696 34.771 1503.6323 16:05:13.15M 2015-10-12T15:02:46.661Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.696 34.771 1503.6322 16:05:13.35M 2015-10-12T15:02:46.866Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.696 34.770 1503.6322 16:05:13.55M 2015-10-12T15:02:47.071Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.695 34.770 1503.6320 16:05:13.75M 2015-10-12T15:02:47.271Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.695 34.770 1503.6311 16:05:13.94M 2015-10-12T15:02:47.476Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.694 34.769 1503.6313 16:05:14.16M 2015-10-12T15:02:47.677Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.695 34.770 1503.6313 16:05:14.36M 2015-10-12T15:02:47.881Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6423 16:05:14.56M 2015-10-12T15:02:48.086Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.707 34.781 1503.6450 16:05:14.76M 2015-10-12T15:02:48.286Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.782 1503.6464 16:05:14.96M 2015-10-12T15:02:48.506Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.710 34.784 1503.6484 16:05:15.18M 2015-10-12T15:02:48.696Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.711 34.784 1503.6503 16:05:15.39M 2015-10-12T15:02:48.896Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.712 34.785 1503.6511 16:05:15.58M 2015-10-12T15:02:49.101Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.779 1503.6425 16:05:15.78M 2015-10-12T15:02:49.301Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6431 16:05:15.97M 2015-10-12T15:02:49.506Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.707 34.781 1503.6439 16:05:16.19M 2015-10-12T15:02:49.706Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.780 1503.6428 16:05:16.39M 2015-10-12T15:02:49.906Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.779 1503.6421 16:05:16.59M 2015-10-12T15:02:50.116Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6412 16:05:16.79M 2015-10-12T15:02:50.318Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.777 1503.6412 16:05:17.01M 2015-10-12T15:02:50.521Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.702 34.775 1503.6409 16:05:17.21M 2015-10-12T15:02:50.721Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.703 34.777 1503.6425 16:05:17.41M 2015-10-12T15:02:50.926Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6429 16:05:17.60M 2015-10-12T15:02:51.126Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.778 1503.6432 16:05:17.80M 2015-10-12T15:02:51.331Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.705 34.778 1503.6434 16:05:18.02M 2015-10-12T15:02:51.536Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.706 34.779 1503.6450 16:05:18.22M 2015-10-12T15:02:51.736Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.707 34.781 1503.6469 16:05:18.42M 2015-10-12T15:02:51.941Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.709 34.782 1503.6476 16:05:18.62M 2015-10-12T15:02:52.146Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.712 34.785 1503.6523 16:05:18.82M 2015-10-12T15:02:52.346Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.713 34.786 1503.6538 16:05:19.04M 2015-10-12T15:02:52.551Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.713 34.785 1503.6544 16:05:19.24M 2015-10-12T15:02:52.756Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.713 34.786 1503.6541 16:05:19.44M 2015-10-12T15:02:52.971Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.714 34.787 1503.6548 16:05:19.64M 2015-10-12T15:02:53.194Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.714 34.787 1503.6549 16:05:19.85M 2015-10-12T15:02:53.361Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.708 34.782 1503.6478 16:05:20.05M 2015-10-12T15:02:53.566Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6451 16:05:20.25M 2015-10-12T15:02:53.771Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.707 34.781 1503.6459 16:05:20.45M 2015-10-12T15:02:53.971Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.707 34.781 1503.6466 16:05:20.65M 2015-10-12T15:02:54.176Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.707 34.781 1503.6464 16:05:20.85M 2015-10-12T15:02:54.381Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.707 34.781 1503.6473 16:05:21.07M 2015-10-12T15:02:54.581Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.782 1503.6469 16:05:21.27M 2015-10-12T15:02:54.781Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.782 1503.6461 16:05:21.47M 2015-10-12T15:02:54.986Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.708 34.782 1503.6465 16:05:21.66M 2015-10-12T15:02:55.191Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.708 34.783 1503.6455 16:05:21.86M 2015-10-12T15:02:55.396Z|I-OCEAN7-304-XXXX| 27.49 13.994 41.707 34.782 1503.6439 16:05:22.08M 2015-10-12T15:02:55.597Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.783 1503.6427 16:05:22.28M 2015-10-12T15:02:55.801Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.707 34.783 1503.6423 16:05:22.48M 2015-10-12T15:02:56.001Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.706 34.782 1503.6409 16:05:22.68M 2015-10-12T15:02:56.234Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.705 34.781 1503.6398 16:05:22.88M 2015-10-12T15:02:56.406Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.780 1503.6390 16:05:23.09M 2015-10-12T15:02:56.611Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.780 1503.6392 16:05:23.30M 2015-10-12T15:02:56.811Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.699 34.775 1503.6342 16:05:23.50M 2015-10-12T15:02:57.061Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.701 34.776 1503.6359 16:05:23.69M 2015-10-12T15:02:57.221Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.714 34.789 1503.6500 16:05:23.94M 2015-10-12T15:02:57.436Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.714 34.789 1503.6501 16:05:24.11M 2015-10-12T15:02:57.626Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.714 34.789 1503.6505 16:05:24.33M 2015-10-12T15:02:57.826Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.713 34.788 1503.6497 16:05:24.51M 2015-10-12T15:02:58.036Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.713 34.787 1503.6503 16:05:24.71M 2015-10-12T15:02:58.237Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.713 34.787 1503.6510 16:05:24.91M 2015-10-12T15:02:58.439Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.713 34.786 1503.6521 16:05:25.13M 2015-10-12T15:02:58.642Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.713 34.786 1503.6532 16:05:25.33M 2015-10-12T15:02:58.847Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.712 34.785 1503.6523 16:05:25.52M 2015-10-12T15:02:59.052Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.710 34.783 1503.6505 16:05:25.73M 2015-10-12T15:02:59.252Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.706 34.779 1503.6462 16:05:25.92M 2015-10-12T15:02:59.451Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.707 34.780 1503.6469 16:05:26.14M 2015-10-12T15:02:59.661Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.708 34.781 1503.6472 16:05:26.34M 2015-10-12T15:02:59.861Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.779 1503.6444 16:05:26.54M