2015-10-12T15:01:00.071Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.686 34.762 1503.6210 16:03:26.74M 2015-10-12T15:01:00.278Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.684 34.760 1503.6180 16:03:26.94M 2015-10-12T15:01:00.476Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.683 34.759 1503.6169 16:03:27.16M 2015-10-12T15:01:00.681Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.682 34.758 1503.6161 16:03:27.36M 2015-10-12T15:01:00.881Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.640 34.719 1503.5691 16:03:27.56M 2015-10-12T15:01:01.086Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.611 34.693 1503.5371 16:03:27.76M 2015-10-12T15:01:01.306Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.585 34.669 1503.5077 16:03:27.96M 2015-10-12T15:01:01.491Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.616 34.698 1503.5417 16:03:28.19M 2015-10-12T15:01:01.696Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.616 34.698 1503.5406 16:03:28.38M 2015-10-12T15:01:01.896Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.616 34.698 1503.5414 16:03:28.57M 2015-10-12T15:01:02.101Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.617 34.699 1503.5421 16:03:28.77M 2015-10-12T15:01:02.306Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.618 34.699 1503.5432 16:03:28.97M 2015-10-12T15:01:02.507Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.618 34.699 1503.5435 16:03:29.19M 2015-10-12T15:01:02.712Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.618 34.699 1503.5441 16:03:29.39M 2015-10-12T15:01:02.918Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.638 34.718 1503.5658 16:03:29.59M 2015-10-12T15:01:03.117Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.679 34.756 1503.6105 16:03:29.79M 2015-10-12T15:01:03.322Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.689 34.765 1503.6224 16:03:30.01M 2015-10-12T15:01:03.522Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.704 34.779 1503.6395 16:03:30.21M 2015-10-12T15:01:03.726Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6411 16:03:30.40M 2015-10-12T15:01:03.932Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6423 16:03:30.60M 2015-10-12T15:01:04.132Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6428 16:03:30.80M 2015-10-12T15:01:04.337Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.705 34.779 1503.6433 16:03:31.02M 2015-10-12T15:01:04.537Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6443 16:03:31.22M 2015-10-12T15:01:04.741Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6454 16:03:31.42M 2015-10-12T15:01:04.941Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.707 34.780 1503.6469 16:03:31.62M 2015-10-12T15:01:05.147Z|I-OCEAN7-304-XXXX| 27.48 13.996 41.706 34.780 1503.6469 16:03:31.82M 2015-10-12T15:01:05.351Z|I-OCEAN7-304-XXXX| 27.47 13.996 41.706 34.779 1503.6461 16:03:32.04M 2015-10-12T15:01:05.551Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.780 1503.6459 16:03:32.23M 2015-10-12T15:01:05.772Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.706 34.779 1503.6453 16:03:32.43M 2015-10-12T15:01:05.961Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.706 34.779 1503.6458 16:03:32.65M 2015-10-12T15:01:06.162Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.702 34.776 1503.6426 16:03:32.83M 2015-10-12T15:01:06.367Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.779 1503.6461 16:03:33.05M 2015-10-12T15:01:06.567Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.780 1503.6459 16:03:33.25M 2015-10-12T15:01:06.772Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.716 34.789 1503.6556 16:03:33.45M 2015-10-12T15:01:06.977Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.716 34.790 1503.6552 16:03:33.65M 2015-10-12T15:01:07.177Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.716 34.790 1503.6547 16:03:33.85M 2015-10-12T15:01:07.382Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.717 34.790 1503.6556 16:03:34.07M 2015-10-12T15:01:07.582Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.784 1503.6486 16:03:34.27M 2015-10-12T15:01:07.787Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.709 34.783 1503.6479 16:03:34.46M 2015-10-12T15:01:07.992Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.708 34.782 1503.6465 16:03:34.66M 2015-10-12T15:01:08.192Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.707 34.781 1503.6453 16:03:34.86M 2015-10-12T15:01:08.397Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.712 34.785 1503.6511 16:03:35.08M 2015-10-12T15:01:08.602Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.713 34.786 1503.6521 16:03:35.28M 2015-10-12T15:01:08.834Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.714 34.787 1503.6531 16:03:35.48M 2015-10-12T15:01:09.007Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.714 34.787 1503.6543 16:03:35.68M 2015-10-12T15:01:09.207Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.714 34.787 1503.6544 16:03:35.88M 2015-10-12T15:01:09.412Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.714 34.787 1503.6544 16:03:36.10M 2015-10-12T15:01:09.617Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.714 34.788 1503.6541 16:03:36.29M 2015-10-12T15:01:09.817Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.714 34.787 1503.6536 16:03:36.49M 2015-10-12T15:01:10.017Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.713 34.786 1503.6522 16:03:36.69M 2015-10-12T15:01:10.242Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.712 34.785 1503.6510 16:03:36.89M 2015-10-12T15:01:10.427Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.711 34.784 1503.6487 16:03:37.13M 2015-10-12T15:01:10.632Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.784 1503.6473 16:03:37.31M 2015-10-12T15:01:10.832Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6354 16:03:37.51M 2015-10-12T15:01:11.037Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.698 34.773 1503.6345 16:03:37.71M 2015-10-12T15:01:11.237Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.699 34.774 1503.6329 16:03:37.91M 2015-10-12T15:01:11.442Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.699 34.774 1503.6333 16:03:38.12M 2015-10-12T15:01:11.647Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.699 34.774 1503.6331 16:03:38.32M 2015-10-12T15:01:11.847Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.699 34.774 1503.6323 16:03:38.52M 2015-10-12T15:01:12.052Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.703 34.779 1503.6357 16:03:38.72M 2015-10-12T15:01:12.252Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.701 34.778 1503.6310 16:03:38.92M 2015-10-12T15:01:12.457Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.700 34.777 1503.6305 16:03:39.14M 2015-10-12T15:01:12.657Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.699 34.776 1503.6289 16:03:39.34M 2015-10-12T15:01:12.862Z|I-OCEAN7-304-XXXX| 27.36 13.992 41.697 34.774 1503.6263 16:03:39.54M 2015-10-12T15:01:13.067Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.696 34.774 1503.6255 16:03:39.74M 2015-10-12T15:01:13.272Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.696 34.774 1503.6259 16:03:39.94M 2015-10-12T15:01:13.472Z|I-OCEAN7-304-XXXX| 27.40 13.992 41.696 34.773 1503.6260 16:03:40.16M 2015-10-12T15:01:13.672Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.695 34.772 1503.6268 16:03:40.35M 2015-10-12T15:01:13.877Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.694 34.771 1503.6263 16:03:40.55M 2015-10-12T15:01:14.082Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.694 34.771 1503.6265 16:03:40.75M 2015-10-12T15:01:14.282Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.694 34.771 1503.6267 16:03:40.95M 2015-10-12T15:01:14.487Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.694 34.770 1503.6267 16:03:41.17M 2015-10-12T15:01:14.707Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.694 34.770 1503.6274 16:03:41.37M 2015-10-12T15:01:14.892Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.694 34.770 1503.6277 16:03:41.58M 2015-10-12T15:01:15.097Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.694 34.770 1503.6287 16:03:41.77M 2015-10-12T15:01:15.302Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.694 34.770 1503.6292 16:03:41.97M 2015-10-12T15:01:15.502Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.695 34.770 1503.6310 16:03:42.19M 2015-10-12T15:01:15.707Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.695 34.770 1503.6316 16:03:42.38M 2015-10-12T15:01:15.907Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.689 34.764 1503.6254 16:03:42.59M 2015-10-12T15:01:16.112Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.688 34.763 1503.6239 16:03:42.78M 2015-10-12T15:01:16.312Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.647 34.725 1503.5792 16:03:43.00M 2015-10-12T15:01:16.517Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.647 34.724 1503.5790 16:03:43.20M 2015-10-12T15:01:16.722Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.638 34.717 1503.5702 16:03:43.40M 2015-10-12T15:01:16.922Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.637 34.715 1503.5687 16:03:43.60M 2015-10-12T15:01:17.127Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.636 34.714 1503.5673 16:03:43.80M 2015-10-12T15:01:17.327Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.634 34.713 1503.5658 16:03:44.02M 2015-10-12T15:01:17.554Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.632 34.711 1503.5647 16:03:44.21M 2015-10-12T15:01:17.737Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.632 34.710 1503.5646 16:03:44.41M 2015-10-12T15:01:17.937Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.641 34.719 1503.5759 16:03:44.62M 2015-10-12T15:01:18.142Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.642 34.720 1503.5762 16:03:44.81M 2015-10-12T15:01:18.347Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.643 34.721 1503.5767 16:03:45.03M 2015-10-12T15:01:18.542Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.644 34.721 1503.5770 16:03:45.23M 2015-10-12T15:01:18.752Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.644 34.721 1503.5773 16:03:45.43M 2015-10-12T15:01:18.954Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.650 34.727 1503.5848 16:03:45.63M 2015-10-12T15:01:19.172Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.651 34.727 1503.5850 16:03:45.83M 2015-10-12T15:01:19.357Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.651 34.729 1503.5848 16:03:46.06M 2015-10-12T15:01:19.562Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.652 34.730 1503.5848 16:03:46.24M 2015-10-12T15:01:19.767Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.652 34.730 1503.5841 16:03:46.44M 2015-10-12T15:01:19.972Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.588 34.671 1503.5132 16:03:46.65M 2015-10-12T15:01:20.172Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.424 34.518 1503.3315 16:03:46.84M 2015-10-12T15:01:20.377Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.345 34.445 1503.2457 16:03:47.06M 2015-10-12T15:01:20.577Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.351 34.451 1503.2509 16:03:47.26M 2015-10-12T15:01:20.782Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.389 34.486 1503.2919 16:03:47.46M 2015-10-12T15:01:20.987Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.425 34.520 1503.3309 16:03:47.66M 2015-10-12T15:01:21.187Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.454 34.547 1503.3618 16:03:47.86M 2015-10-12T15:01:21.392Z|I-OCEAN7-304-XXXX| 27.38 13.992 41.453 34.547 1503.3606 16:03:48.08M 2015-10-12T15:01:21.592Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.525 34.614 1503.4404 16:03:48.27M 2015-10-12T15:01:21.797Z|I-OCEAN7-304-XXXX| 27.43 13.992 41.618 34.700 1503.5410 16:03:48.47M 2015-10-12T15:01:21.997Z|I-OCEAN7-304-XXXX| 27.42 13.992 41.668 34.747 1503.5963 16:03:48.67M 2015-10-12T15:01:22.202Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.697 34.774 1503.6287 16:03:48.87M 2015-10-12T15:01:22.407Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.698 34.774 1503.6304 16:03:49.09M 2015-10-12T15:01:22.607Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.698 34.775 1503.6309 16:03:49.29M 2015-10-12T15:01:22.807Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.698 34.774 1503.6309 16:03:49.49M 2015-10-12T15:01:23.012Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.697 34.774 1503.6307 16:03:49.69M 2015-10-12T15:01:23.217Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.696 34.772 1503.6307 16:03:49.88M 2015-10-12T15:01:23.417Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.773 1503.6324 16:03:50.11M 2015-10-12T15:01:23.637Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.699 34.774 1503.6344 16:03:50.30M 2015-10-12T15:01:23.822Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.699 34.774 1503.6360 16:03:50.52M 2015-10-12T15:01:24.027Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.700 34.774 1503.6372 16:03:50.70M 2015-10-12T15:01:24.232Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6418 16:03:50.90M 2015-10-12T15:01:24.437Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.779 1503.6428 16:03:51.12M 2015-10-12T15:01:24.637Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.702 34.776 1503.6398 16:03:51.32M 2015-10-12T15:01:24.837Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.701 34.775 1503.6398 16:03:51.52M 2015-10-12T15:01:25.047Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.701 34.775 1503.6396 16:03:51.72M 2015-10-12T15:01:25.247Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.701 34.775 1503.6387 16:03:51.92M 2015-10-12T15:01:25.447Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.701 34.775 1503.6395 16:03:52.14M 2015-10-12T15:01:25.652Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.697 34.771 1503.6356 16:03:52.33M 2015-10-12T15:01:25.857Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.776 1503.6418 16:03:52.53M 2015-10-12T15:01:26.062Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6434 16:03:52.73M 2015-10-12T15:01:26.262Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.779 1503.6436 16:03:52.93M 2015-10-12T15:01:26.467Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6437 16:03:53.15M 2015-10-12T15:01:26.667Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.706 34.781 1503.6439 16:03:53.35M 2015-10-12T15:01:26.872Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6434 16:03:53.55M 2015-10-12T15:01:27.074Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.708 34.782 1503.6427 16:03:53.75M 2015-10-12T15:01:27.278Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.708 34.783 1503.6432 16:03:53.94M 2015-10-12T15:01:27.478Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.707 34.782 1503.6425 16:03:54.16M 2015-10-12T15:01:27.683Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.706 34.782 1503.6407 16:03:54.36M 2015-10-12T15:01:27.883Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.705 34.780 1503.6403 16:03:54.56M 2015-10-12T15:01:28.103Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.704 34.779 1503.6390 16:03:54.76M 2015-10-12T15:01:28.293Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.702 34.777 1503.6376 16:03:55.98M 2015-10-12T15:01:28.498Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.701 34.778 1503.6323 16:03:55.18M 2015-10-12T15:01:28.703Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.700 34.777 1503.6313 16:03:55.38M 2015-10-12T15:01:28.903Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.699 34.776 1503.6292 16:03:55.58M 2015-10-12T15:01:29.107Z|I-OCEAN7-304-XXXX| 27.35 13.992 41.682 34.760 1503.6110 16:03:55.78M 2015-10-12T15:01:29.307Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.682 34.760 1503.6108 16:03:56.00M 2015-10-12T15:01:29.513Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.681 34.759 1503.6104 16:03:56.19M 2015-10-12T15:01:29.712Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.681 34.759 1503.6100 16:03:56.39M 2015-10-12T15:01:29.953Z|I-OCEAN7-304-XXXX| 27.39 13.992 41.681 34.759 1503.6101 16:03:56.59M 2015-10-12T15:01:30.154Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.680 34.758 1503.6100 16:03:56.79M 2015-10-12T15:01:30.323Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.680 34.758 1503.6100 16:03:57.01M 2015-10-12T15:01:30.528Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.680 34.757 1503.6104 16:03:57.21M 2015-10-12T15:01:30.728Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.681 34.758 1503.6124 16:03:57.41M 2015-10-12T15:01:30.933Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.682 34.759 1503.6138 16:03:57.61M 2015-10-12T15:01:31.133Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.684 34.760 1503.6152 16:03:57.81M 2015-10-12T15:01:31.338Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.685 34.762 1503.6176 16:03:58.02M 2015-10-12T15:01:31.543Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.686 34.763 1503.6198 16:03:58.22M 2015-10-12T15:01:31.743Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.698 34.773 1503.6323 16:03:58.42M 2015-10-12T15:01:31.948Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.699 34.774 1503.6339 16:03:58.62M 2015-10-12T15:01:32.153Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.775 1503.6362 16:03:58.82M 2015-10-12T15:01:32.353Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.775 1503.6368 16:03:59.04M 2015-10-12T15:01:32.573Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.776 1503.6376 16:03:59.24M 2015-10-12T15:01:32.758Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.775 1503.6377 16:03:59.45M 2015-10-12T15:01:32.958Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.700 34.775 1503.6382 16:03:59.64M 2015-10-12T15:01:33.163Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.700 34.774 1503.6379 16:03:59.83M 2015-10-12T15:01:33.368Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.699 34.774 1503.6371 16:04:00.05M 2015-10-12T15:01:33.573Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.698 34.772 1503.6357 16:04:00.26M 2015-10-12T15:01:33.773Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.697 34.772 1503.6344 16:04:00.45M 2015-10-12T15:01:33.978Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.697 34.771 1503.6345 16:04:00.65M 2015-10-12T15:01:34.183Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.696 34.770 1503.6342 16:04:00.85M 2015-10-12T15:01:34.388Z|I-OCEAN7-304-XXXX| 27.46 13.996 41.696 34.770 1503.6342 16:04:01.07M 2015-10-12T15:01:34.588Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.694 34.769 1503.6326 16:04:01.27M 2015-10-12T15:01:34.788Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.694 34.768 1503.6316 16:04:01.47M 2015-10-12T15:01:34.993Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.693 34.768 1503.6305 16:04:01.67M 2015-10-12T15:01:35.198Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.693 34.768 1503.6294 16:04:01.87M 2015-10-12T15:01:35.398Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.692 34.768 1503.6277 16:04:02.08M 2015-10-12T15:01:35.598Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.691 34.768 1503.6243 16:04:02.28M 2015-10-12T15:01:35.808Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.691 34.768 1503.6238 16:04:02.48M 2015-10-12T15:01:36.008Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.691 34.768 1503.6241 16:04:02.68M 2015-10-12T15:01:36.213Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.692 34.768 1503.6251 16:04:02.88M 2015-10-12T15:01:36.413Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.692 34.768 1503.6252 16:04:03.10M 2015-10-12T15:01:36.613Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.692 34.768 1503.6268 16:04:03.30M 2015-10-12T15:01:36.818Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.692 34.767 1503.6272 16:04:03.50M 2015-10-12T15:01:37.038Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.696 34.771 1503.6323 16:04:03.70M 2015-10-12T15:01:37.228Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.696 34.771 1503.6332 16:04:03.91M 2015-10-12T15:01:37.428Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.697 34.772 1503.6332 16:04:04.11M 2015-10-12T15:01:37.633Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6409 16:04:04.31M 2015-10-12T15:01:37.833Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6409 16:04:04.51M 2015-10-12T15:01:38.038Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6409 16:04:04.71M 2015-10-12T15:01:38.243Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.703 34.777 1503.6410 16:04:04.91M 2015-10-12T15:01:38.443Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6407 16:04:05.13M 2015-10-12T15:01:38.648Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.702 34.777 1503.6400 16:04:05.33M 2015-10-12T15:01:38.848Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.702 34.776 1503.6392 16:04:05.53M 2015-10-12T15:01:39.053Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.776 1503.6383 16:04:05.73M 2015-10-12T15:01:39.258Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.774 1503.6372 16:04:05.93M 2015-10-12T15:01:39.463Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.696 34.771 1503.6344 16:04:06.14M 2015-10-12T15:01:39.663Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.696 34.771 1503.6329 16:04:06.35M 2015-10-12T15:01:39.868Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.656 34.734 1503.5889 16:04:06.54M 2015-10-12T15:01:40.068Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.571 34.654 1503.4960 16:04:06.74M 2015-10-12T15:01:40.273Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.519 34.606 1503.4395 16:04:06.94M 2015-10-12T15:01:40.473Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.480 34.569 1503.3967 16:04:07.16M 2015-10-12T15:01:40.678Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.424 34.517 1503.3362 16:04:07.36M 2015-10-12T15:01:40.883Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.395 34.490 1503.3027 16:04:07.56M 2015-10-12T15:01:41.083Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.388 34.484 1503.2943 16:04:07.76M 2015-10-12T15:01:41.288Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.387 34.483 1503.2931 16:04:07.96M 2015-10-12T15:01:41.508Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.392 34.488 1503.2981 16:04:08.17M 2015-10-12T15:01:41.693Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.473 34.564 1503.3876 16:04:08.39M 2015-10-12T15:01:41.898Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.578 34.661 1503.5011 16:04:08.57M 2015-10-12T15:01:42.103Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.642 34.722 1503.5714 16:04:08.77M 2015-10-12T15:01:42.303Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.676 34.753 1503.6069 16:04:08.97M 2015-10-12T15:01:42.508Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.684 34.761 1503.6150 16:04:09.19M 2015-10-12T15:01:42.708Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.696 34.772 1503.6271 16:04:09.39M 2015-10-12T15:01:42.913Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.696 34.773 1503.6278 16:04:09.59M 2015-10-12T15:01:43.113Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.697 34.773 1503.6290 16:04:09.79M 2015-10-12T15:01:43.318Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.698 34.774 1503.6309 16:04:10.01M 2015-10-12T15:01:43.518Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.698 34.774 1503.6316 16:04:10.21M 2015-10-12T15:01:43.723Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.775 1503.6327 16:04:10.40M 2015-10-12T15:01:43.928Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.699 34.775 1503.6332 16:04:10.60M 2015-10-12T15:01:44.128Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.779 1503.6382 16:04:10.80M 2015-10-12T15:01:44.333Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.779 1503.6394 16:04:11.02M 2015-10-12T15:01:44.538Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.779 1503.6407 16:04:11.22M 2015-10-12T15:01:44.738Z|I-OCEAN7-304-XXXX| 27.47 13.995 41.704 34.779 1503.6426 16:04:11.42M 2015-10-12T15:01:44.938Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6438 16:04:11.62M 2015-10-12T15:01:45.143Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.779 1503.6454 16:04:11.81M 2015-10-12T15:01:45.343Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.706 34.780 1503.6464 16:04:12.04M 2015-10-12T15:01:45.548Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.707 34.780 1503.6477 16:04:12.23M 2015-10-12T15:01:45.753Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.707 34.780 1503.6473 16:04:12.43M 2015-10-12T15:01:45.973Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.706 34.779 1503.6454 16:04:12.63M 2015-10-12T15:01:46.158Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.706 34.779 1503.6444 16:04:12.85M 2015-10-12T15:01:46.363Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6429 16:04:13.05M 2015-10-12T15:01:46.568Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6427 16:04:13.25M 2015-10-12T15:01:46.768Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.705 34.779 1503.6429 16:04:13.45M 2015-10-12T15:01:46.973Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6429 16:04:13.65M 2015-10-12T15:01:47.173Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6428 16:04:13.85M 2015-10-12T15:01:47.378Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6428 16:04:14.06M 2015-10-12T15:01:47.578Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.705 34.779 1503.6428 16:04:14.26M 2015-10-12T15:01:47.783Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6429 16:04:14.46M 2015-10-12T15:01:47.983Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.779 1503.6422 16:04:14.66M 2015-10-12T15:01:48.188Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6414 16:04:14.86M 2015-10-12T15:01:48.393Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.708 34.782 1503.6462 16:04:15.08M 2015-10-12T15:01:48.593Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.709 34.783 1503.6466 16:04:15.28M 2015-10-12T15:01:48.799Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.709 34.783 1503.6461 16:04:15.48M 2015-10-12T15:01:49.003Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.709 34.783 1503.6459 16:04:15.68M 2015-10-12T15:01:49.203Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.709 34.783 1503.6470 16:04:15.88M 2015-10-12T15:01:49.409Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.709 34.783 1503.6464 16:04:16.09M 2015-10-12T15:01:49.608Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.783 1503.6459 16:04:16.29M 2015-10-12T15:01:49.813Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.709 34.783 1503.6470 16:04:16.49M 2015-10-12T15:01:50.018Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.708 34.782 1503.6466 16:04:16.69M 2015-10-12T15:01:50.223Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.708 34.782 1503.6456 16:04:16.89M 2015-10-12T15:01:50.441Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.708 34.782 1503.6445 16:04:17.11M 2015-10-12T15:01:50.623Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6440 16:04:17.32M 2015-10-12T15:01:50.828Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.706 34.781 1503.6426 16:04:17.51M 2015-10-12T15:01:51.033Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.706 34.780 1503.6414 16:04:17.71M 2015-10-12T15:01:51.234Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.705 34.780 1503.6409 16:04:17.91M 2015-10-12T15:01:51.438Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.780 1503.6412 16:04:18.12M 2015-10-12T15:01:51.639Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.780 1503.6416 16:04:18.32M 2015-10-12T15:01:51.843Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6418 16:04:18.52M 2015-10-12T15:01:52.049Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.780 1503.6416 16:04:18.72M 2015-10-12T15:01:52.254Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.779 1503.6411 16:04:18.92M 2015-10-12T15:01:52.454Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.707 34.782 1503.6450 16:04:19.14M 2015-10-12T15:01:52.654Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.708 34.782 1503.6451 16:04:19.34M 2015-10-12T15:01:52.859Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.708 34.782 1503.6445 16:04:19.54M 2015-10-12T15:01:53.064Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.707 34.781 1503.6444 16:04:19.73M 2015-10-12T15:01:53.264Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6445 16:04:19.94M 2015-10-12T15:01:53.469Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6448 16:04:20.15M 2015-10-12T15:01:53.669Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6445 16:04:20.35M 2015-10-12T15:01:53.874Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.707 34.781 1503.6461 16:04:20.55M 2015-10-12T15:01:54.074Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.707 34.780 1503.6464 16:04:20.75M 2015-10-12T15:01:54.284Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.706 34.779 1503.6461 16:04:20.95M 2015-10-12T15:01:54.484Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6444 16:04:21.17M 2015-10-12T15:01:54.689Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6428 16:04:21.37M 2015-10-12T15:01:54.909Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.777 1503.6411 16:04:21.57M 2015-10-12T15:01:55.094Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.712 34.785 1503.6516 16:04:21.78M 2015-10-12T15:01:55.294Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.706 34.779 1503.6456 16:04:21.96M 2015-10-12T15:01:55.499Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.778 1503.6448 16:04:22.18M 2015-10-12T15:01:55.704Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6432 16:04:22.38M 2015-10-12T15:01:55.904Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6426 16:04:22.58M 2015-10-12T15:01:56.109Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6420 16:04:22.78M 2015-10-12T15:01:56.309Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.703 34.777 1503.6412 16:04:23.00M 2015-10-12T15:01:56.514Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.703 34.777 1503.6399 16:04:23.20M 2015-10-12T15:01:56.719Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.702 34.777 1503.6385 16:04:23.40M 2015-10-12T15:01:56.919Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.777 1503.6382 16:04:23.60M 2015-10-12T15:01:57.124Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.777 1503.6388 16:04:23.80M 2015-10-12T15:01:57.324Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.703 34.778 1503.6388 16:04:24.01M 2015-10-12T15:01:57.529Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.703 34.778 1503.6387 16:04:24.21M 2015-10-12T15:01:57.734Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.703 34.778 1503.6387 16:04:24.41M 2015-10-12T15:01:57.934Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.695 34.770 1503.6302 16:04:24.61M 2015-10-12T15:01:58.139Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.694 34.769 1503.6288 16:04:24.81M 2015-10-12T15:01:58.344Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.692 34.767 1503.6271 16:04:25.03M 2015-10-12T15:01:58.544Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.692 34.767 1503.6266 16:04:25.23M 2015-10-12T15:01:58.749Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.692 34.767 1503.6278 16:04:25.43M 2015-10-12T15:01:58.949Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.692 34.767 1503.6285 16:04:25.63M 2015-10-12T15:01:59.149Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.697 34.772 1503.6334 16:04:25.83M 2015-10-12T15:01:59.374Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.698 34.772 1503.6344 16:04:26.04M 2015-10-12T15:01:59.559Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.698 34.773 1503.6349 16:04:26.26M 2015-10-12T15:01:59.764Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.698 34.773 1503.6355 16:04:26.44M 2015-10-12T15:01:59.964Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.699 34.773 1503.6365 16:04:26.64M