2015-10-12T15:00:00.179Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6428 16:02:26.84M 2015-10-12T15:00:00.384Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6423 16:02:27.06M 2015-10-12T15:00:00.584Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6422 16:02:27.26M 2015-10-12T15:00:00.789Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.777 1503.6417 16:02:27.46M 2015-10-12T15:00:00.994Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.703 34.777 1503.6415 16:02:27.66M 2015-10-12T15:00:01.194Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6417 16:02:27.86M 2015-10-12T15:00:01.394Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6417 16:02:28.08M 2015-10-12T15:00:01.615Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.779 1503.6421 16:02:28.28M 2015-10-12T15:00:01.804Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6411 16:02:28.48M 2015-10-12T15:00:02.004Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6415 16:02:28.68M 2015-10-12T15:00:02.204Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6405 16:02:28.87M 2015-10-12T15:00:02.409Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6407 16:02:29.09M 2015-10-12T15:00:02.614Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6411 16:02:29.29M 2015-10-12T15:00:02.819Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6414 16:02:29.49M 2015-10-12T15:00:03.024Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6415 16:02:29.69M 2015-10-12T15:00:03.244Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6411 16:02:29.89M 2015-10-12T15:00:03.429Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6405 16:02:30.13M 2015-10-12T15:00:03.634Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6392 16:02:30.31M 2015-10-12T15:00:03.834Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6394 16:02:30.51M 2015-10-12T15:00:04.034Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6394 16:02:30.71M 2015-10-12T15:00:04.239Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6398 16:02:30.90M 2015-10-12T15:00:04.439Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6405 16:02:31.12M 2015-10-12T15:00:04.649Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6409 16:02:31.32M 2015-10-12T15:00:04.849Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.703 34.777 1503.6418 16:02:31.52M 2015-10-12T15:00:05.054Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6406 16:02:31.72M 2015-10-12T15:00:05.254Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.778 1503.6404 16:02:31.92M 2015-10-12T15:00:05.459Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.778 1503.6409 16:02:32.14M 2015-10-12T15:00:05.659Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.777 1503.6404 16:02:32.34M 2015-10-12T15:00:05.864Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.777 1503.6385 16:02:32.54M 2015-10-12T15:00:06.064Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6379 16:02:32.74M 2015-10-12T15:00:06.269Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.702 34.776 1503.6382 16:02:32.93M 2015-10-12T15:00:06.474Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.701 34.776 1503.6373 16:02:33.15M 2015-10-12T15:00:06.674Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.776 1503.6368 16:02:33.35M 2015-10-12T15:00:06.874Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.701 34.776 1503.6364 16:02:33.55M 2015-10-12T15:00:07.084Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.700 34.775 1503.6350 16:02:33.75M 2015-10-12T15:00:07.284Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6343 16:02:33.95M 2015-10-12T15:00:07.489Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6342 16:02:34.17M 2015-10-12T15:00:07.704Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.699 34.774 1503.6354 16:02:34.37M 2015-10-12T15:00:07.894Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.699 34.774 1503.6349 16:02:34.58M 2015-10-12T15:00:08.099Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.699 34.774 1503.6346 16:02:34.76M 2015-10-12T15:00:08.299Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6342 16:02:34.97M 2015-10-12T15:00:08.499Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.699 34.774 1503.6337 16:02:35.18M 2015-10-12T15:00:08.704Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.699 34.774 1503.6334 16:02:35.38M 2015-10-12T15:00:08.909Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.699 34.774 1503.6335 16:02:35.58M 2015-10-12T15:00:09.109Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.699 34.774 1503.6335 16:02:35.78M 2015-10-12T15:00:09.314Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.699 34.775 1503.6340 16:02:36.00M 2015-10-12T15:00:09.519Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.699 34.775 1503.6337 16:02:36.20M 2015-10-12T15:00:09.719Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.700 34.776 1503.6346 16:02:36.40M 2015-10-12T15:00:09.924Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.701 34.776 1503.6359 16:02:36.60M 2015-10-12T15:00:10.124Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.702 34.777 1503.6368 16:02:36.80M 2015-10-12T15:00:10.329Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.777 1503.6367 16:02:37.01M 2015-10-12T15:00:10.534Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.778 1503.6370 16:02:37.21M 2015-10-12T15:00:10.734Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.778 1503.6362 16:02:37.41M 2015-10-12T15:00:10.939Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.703 34.779 1503.6372 16:02:37.61M 2015-10-12T15:00:11.144Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.703 34.779 1503.6378 16:02:37.81M 2015-10-12T15:00:11.344Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.709 34.784 1503.6433 16:02:38.03M 2015-10-12T15:00:11.549Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.707 34.782 1503.6412 16:02:38.23M 2015-10-12T15:00:11.754Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.706 34.781 1503.6403 16:02:38.43M 2015-10-12T15:00:11.955Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6398 16:02:38.63M 2015-10-12T15:00:12.174Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.705 34.780 1503.6407 16:02:38.82M 2015-10-12T15:00:12.359Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.780 1503.6416 16:02:39.06M 2015-10-12T15:00:12.564Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6415 16:02:39.24M 2015-10-12T15:00:12.764Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.779 1503.6409 16:02:39.44M 2015-10-12T15:00:12.969Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6403 16:02:39.64M 2015-10-12T15:00:13.174Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6410 16:02:39.84M 2015-10-12T15:00:13.374Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6425 16:02:40.06M 2015-10-12T15:00:13.579Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.705 34.779 1503.6442 16:02:40.26M 2015-10-12T15:00:13.784Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.702 34.776 1503.6420 16:02:40.46M 2015-10-12T15:00:13.989Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.701 34.774 1503.6401 16:02:40.66M 2015-10-12T15:00:14.184Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.777 1503.6443 16:02:40.86M 2015-10-12T15:00:14.389Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6434 16:02:41.07M 2015-10-12T15:00:14.594Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6439 16:02:41.27M 2015-10-12T15:00:14.794Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.778 1503.6445 16:02:41.47M 2015-10-12T15:00:14.999Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.779 1503.6444 16:02:41.67M 2015-10-12T15:00:15.204Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6447 16:02:41.87M 2015-10-12T15:00:15.404Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6451 16:02:42.09M 2015-10-12T15:00:15.609Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6449 16:02:42.29M 2015-10-12T15:00:15.814Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.707 34.781 1503.6443 16:02:42.49M 2015-10-12T15:00:16.014Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.781 1503.6427 16:02:42.69M 2015-10-12T15:00:16.219Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.780 1503.6421 16:02:42.88M 2015-10-12T15:00:16.419Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.706 34.780 1503.6411 16:02:43.10M 2015-10-12T15:00:16.640Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6409 16:02:43.30M 2015-10-12T15:00:16.829Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6400 16:02:43.52M 2015-10-12T15:00:17.029Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6392 16:02:43.70M 2015-10-12T15:00:17.234Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6388 16:02:43.90M 2015-10-12T15:00:17.439Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6395 16:02:44.12M 2015-10-12T15:00:17.640Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.779 1503.6400 16:02:44.32M 2015-10-12T15:00:17.874Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6405 16:02:44.52M 2015-10-12T15:00:18.050Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6396 16:02:44.72M 2015-10-12T15:00:18.250Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6398 16:02:44.92M 2015-10-12T15:00:18.450Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6392 16:02:45.13M 2015-10-12T15:00:18.655Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6392 16:02:45.33M 2015-10-12T15:00:18.855Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.778 1503.6396 16:02:45.53M 2015-10-12T15:00:19.059Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6398 16:02:45.73M 2015-10-12T15:00:19.265Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6394 16:02:45.93M 2015-10-12T15:00:19.465Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6379 16:02:46.15M 2015-10-12T15:00:19.669Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.778 1503.6383 16:02:46.35M 2015-10-12T15:00:19.875Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.778 1503.6384 16:02:46.55M 2015-10-12T15:00:20.077Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6384 16:02:46.75M 2015-10-12T15:00:20.276Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.702 34.777 1503.6371 16:02:46.94M 2015-10-12T15:00:20.485Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.702 34.777 1503.6362 16:02:47.16M 2015-10-12T15:00:20.685Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.777 1503.6364 16:02:47.36M 2015-10-12T15:00:20.885Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.702 34.777 1503.6364 16:02:47.56M 2015-10-12T15:00:21.110Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.702 34.778 1503.6364 16:02:47.76M 2015-10-12T15:00:21.295Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.778 1503.6365 16:02:48.98M 2015-10-12T15:00:21.500Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.703 34.778 1503.6367 16:02:48.18M 2015-10-12T15:00:21.700Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.703 34.778 1503.6366 16:02:48.38M 2015-10-12T15:00:21.900Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.778 1503.6366 16:02:48.58M 2015-10-12T15:00:22.105Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.778 1503.6368 16:02:48.77M 2015-10-12T15:00:22.310Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.778 1503.6366 16:02:48.97M 2015-10-12T15:00:22.510Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.778 1503.6371 16:02:49.19M 2015-10-12T15:00:22.717Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.779 1503.6367 16:02:49.39M 2015-10-12T15:00:22.920Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.703 34.779 1503.6368 16:02:49.59M 2015-10-12T15:00:23.120Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.704 34.779 1503.6372 16:02:49.79M 2015-10-12T15:00:23.353Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.704 34.779 1503.6377 16:02:50.01M 2015-10-12T15:00:23.525Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.704 34.779 1503.6377 16:02:50.21M 2015-10-12T15:00:23.730Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.704 34.779 1503.6384 16:02:50.40M 2015-10-12T15:00:23.953Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6392 16:02:50.61M 2015-10-12T15:00:24.135Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6394 16:02:50.80M 2015-10-12T15:00:24.340Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.779 1503.6398 16:02:51.02M 2015-10-12T15:00:24.540Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.779 1503.6406 16:02:51.22M 2015-10-12T15:00:24.745Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.779 1503.6406 16:02:51.42M 2015-10-12T15:00:24.945Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.779 1503.6406 16:02:51.62M 2015-10-12T15:00:25.150Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6399 16:02:51.82M 2015-10-12T15:00:25.357Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6403 16:02:52.04M 2015-10-12T15:00:25.575Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.779 1503.6407 16:02:52.24M 2015-10-12T15:00:25.760Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6416 16:02:52.45M 2015-10-12T15:00:25.965Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6420 16:02:52.64M 2015-10-12T15:00:26.165Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.704 34.778 1503.6428 16:02:52.83M 2015-10-12T15:00:26.370Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6422 16:02:53.05M 2015-10-12T15:00:26.575Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6422 16:02:53.25M 2015-10-12T15:00:26.775Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6416 16:02:53.45M 2015-10-12T15:00:26.980Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.703 34.777 1503.6409 16:02:53.65M 2015-10-12T15:00:27.194Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.702 34.776 1503.6399 16:02:53.85M 2015-10-12T15:00:27.385Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6387 16:02:54.07M 2015-10-12T15:00:27.585Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.775 1503.6379 16:02:54.27M 2015-10-12T15:00:27.790Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.775 1503.6375 16:02:54.47M 2015-10-12T15:00:27.990Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.700 34.775 1503.6375 16:02:54.66M 2015-10-12T15:00:28.197Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.700 34.775 1503.6378 16:02:54.86M 2015-10-12T15:00:28.429Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.700 34.775 1503.6381 16:02:55.08M 2015-10-12T15:00:28.605Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.775 1503.6378 16:02:55.28M 2015-10-12T15:00:28.805Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.701 34.775 1503.6377 16:02:55.48M 2015-10-12T15:00:29.010Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.700 34.775 1503.6362 16:02:55.68M 2015-10-12T15:00:29.210Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.700 34.775 1503.6357 16:02:55.88M 2015-10-12T15:00:29.415Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.701 34.775 1503.6366 16:02:56.10M 2015-10-12T15:00:29.620Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.701 34.776 1503.6368 16:02:56.30M 2015-10-12T15:00:29.820Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.776 1503.6375 16:02:56.50M 2015-10-12T15:00:30.040Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6372 16:02:56.70M 2015-10-12T15:00:30.225Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6377 16:02:56.91M 2015-10-12T15:00:30.430Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.777 1503.6382 16:02:57.11M 2015-10-12T15:00:30.637Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6389 16:02:57.31M 2015-10-12T15:00:30.836Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.778 1503.6394 16:02:57.51M 2015-10-12T15:00:31.040Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.778 1503.6400 16:02:57.71M 2015-10-12T15:00:31.240Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6405 16:02:57.91M 2015-10-12T15:00:31.445Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.777 1503.6398 16:02:58.13M 2015-10-12T15:00:31.650Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.776 1503.6390 16:02:58.32M 2015-10-12T15:00:31.850Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.776 1503.6376 16:02:58.53M 2015-10-12T15:00:32.055Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.776 1503.6370 16:02:58.72M 2015-10-12T15:00:32.255Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.701 34.776 1503.6357 16:02:58.92M 2015-10-12T15:00:32.460Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.700 34.776 1503.6349 16:02:59.14M 2015-10-12T15:00:32.665Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.700 34.775 1503.6353 16:02:59.34M 2015-10-12T15:00:32.865Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.775 1503.6360 16:02:59.54M 2015-10-12T15:00:33.070Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.775 1503.6361 16:02:59.74M 2015-10-12T15:00:33.273Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.774 1503.6365 16:02:59.94M 2015-10-12T15:00:33.476Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.774 1503.6368 16:03:00.16M 2015-10-12T15:00:33.680Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.700 34.774 1503.6381 16:03:00.36M 2015-10-12T15:00:33.880Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.700 34.774 1503.6383 16:03:00.56M 2015-10-12T15:00:34.085Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.700 34.774 1503.6379 16:03:00.75M 2015-10-12T15:00:34.285Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.699 34.774 1503.6376 16:03:00.95M 2015-10-12T15:00:34.505Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.773 1503.6377 16:03:01.17M 2015-10-12T15:00:34.695Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.699 34.774 1503.6381 16:03:01.39M 2015-10-12T15:00:34.895Z|I-OCEAN7-304-XXXX| 27.45 13.996 41.700 34.774 1503.6383 16:03:01.57M 2015-10-12T15:00:35.100Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.700 34.774 1503.6379 16:03:01.77M 2015-10-12T15:00:35.300Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.700 34.774 1503.6389 16:03:01.97M 2015-10-12T15:00:35.505Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.700 34.774 1503.6389 16:03:02.19M 2015-10-12T15:00:35.710Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.701 34.774 1503.6390 16:03:02.39M 2015-10-12T15:00:35.910Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.700 34.774 1503.6382 16:03:02.59M 2015-10-12T15:00:36.116Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.700 34.774 1503.6368 16:03:02.78M 2015-10-12T15:00:36.315Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.774 1503.6368 16:03:03.00M 2015-10-12T15:00:36.520Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.774 1503.6362 16:03:03.20M 2015-10-12T15:00:36.725Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.699 34.775 1503.6349 16:03:03.40M 2015-10-12T15:00:36.925Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.700 34.775 1503.6346 16:03:03.60M 2015-10-12T15:00:37.130Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.701 34.776 1503.6361 16:03:03.80M 2015-10-12T15:00:37.330Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.702 34.777 1503.6377 16:03:04.02M 2015-10-12T15:00:37.540Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.703 34.779 1503.6387 16:03:04.21M 2015-10-12T15:00:37.740Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6387 16:03:04.42M 2015-10-12T15:00:37.940Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.779 1503.6395 16:03:04.61M 2015-10-12T15:00:38.146Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.779 1503.6398 16:03:04.81M 2015-10-12T15:00:38.346Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.700 34.775 1503.6350 16:03:05.03M 2015-10-12T15:00:38.550Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.699 34.775 1503.6343 16:03:05.23M 2015-10-12T15:00:38.750Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.698 34.774 1503.6334 16:03:05.43M 2015-10-12T15:00:38.975Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.697 34.773 1503.6322 16:03:05.63M 2015-10-12T15:00:39.160Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.700 34.775 1503.6357 16:03:05.85M 2015-10-12T15:00:39.360Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.776 1503.6365 16:03:06.05M 2015-10-12T15:00:39.565Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.777 1503.6372 16:03:06.25M 2015-10-12T15:00:39.770Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6392 16:03:06.44M 2015-10-12T15:00:39.970Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6407 16:03:06.64M 2015-10-12T15:00:40.175Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6403 16:03:06.84M 2015-10-12T15:00:40.381Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6405 16:03:07.06M 2015-10-12T15:00:40.581Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.779 1503.6415 16:03:07.26M 2015-10-12T15:00:40.781Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6423 16:03:07.46M 2015-10-12T15:00:40.985Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6422 16:03:07.66M 2015-10-12T15:00:41.190Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.706 34.780 1503.6422 16:03:07.86M 2015-10-12T15:00:41.391Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.706 34.780 1503.6428 16:03:08.08M 2015-10-12T15:00:41.595Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.779 1503.6421 16:03:08.28M 2015-10-12T15:00:41.797Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6422 16:03:08.48M 2015-10-12T15:00:42.001Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6428 16:03:08.67M 2015-10-12T15:00:42.205Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6437 16:03:08.87M 2015-10-12T15:00:42.410Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.707 34.781 1503.6447 16:03:09.09M 2015-10-12T15:00:42.611Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.708 34.781 1503.6450 16:03:09.29M 2015-10-12T15:00:42.816Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.708 34.782 1503.6458 16:03:09.49M 2015-10-12T15:00:43.021Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.709 34.782 1503.6460 16:03:09.69M 2015-10-12T15:00:43.221Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.662 34.739 1503.5951 16:03:09.89M 2015-10-12T15:00:43.441Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.626 34.705 1503.5546 16:03:10.11M 2015-10-12T15:00:43.632Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.586 34.669 1503.5110 16:03:10.33M 2015-10-12T15:00:43.831Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.533 34.620 1503.4531 16:03:10.51M 2015-10-12T15:00:44.036Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.492 34.582 1503.4078 16:03:10.71M 2015-10-12T15:00:44.236Z|I-OCEAN7-304-XXXX| 27.44 13.994 41.456 34.548 1503.3689 16:03:10.90M 2015-10-12T15:00:44.441Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.434 34.527 1503.3446 16:03:11.12M 2015-10-12T15:00:44.641Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.434 34.527 1503.3434 16:03:11.32M 2015-10-12T15:00:44.846Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.433 34.526 1503.3423 16:03:11.52M 2015-10-12T15:00:45.046Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.524 34.611 1503.4423 16:03:11.72M 2015-10-12T15:00:45.256Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.606 34.687 1503.5315 16:03:11.92M 2015-10-12T15:00:45.456Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.651 34.730 1503.5804 16:03:12.14M 2015-10-12T15:00:45.656Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.673 34.750 1503.6044 16:03:12.34M 2015-10-12T15:00:45.861Z|I-OCEAN7-304-XXXX| 27.43 13.993 41.681 34.759 1503.6132 16:03:12.53M 2015-10-12T15:00:46.061Z|I-OCEAN7-304-XXXX| 27.44 13.993 41.696 34.773 1503.6293 16:03:12.73M 2015-10-12T15:00:46.266Z|I-OCEAN7-304-XXXX| 27.45 13.993 41.698 34.774 1503.6312 16:03:12.93M 2015-10-12T15:00:46.466Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.699 34.775 1503.6331 16:03:13.15M 2015-10-12T15:00:46.671Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.701 34.776 1503.6353 16:03:13.35M 2015-10-12T15:00:46.876Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.701 34.777 1503.6362 16:03:13.55M 2015-10-12T15:00:47.078Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.708 34.783 1503.6443 16:03:13.75M 2015-10-12T15:00:47.281Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.709 34.784 1503.6448 16:03:13.95M 2015-10-12T15:00:47.486Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.710 34.784 1503.6462 16:03:14.16M 2015-10-12T15:00:47.686Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.710 34.784 1503.6476 16:03:14.37M 2015-10-12T15:00:47.908Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.710 34.785 1503.6478 16:03:14.56M 2015-10-12T15:00:48.096Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.710 34.784 1503.6473 16:03:14.78M 2015-10-12T15:00:48.296Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.709 34.784 1503.6471 16:03:14.96M 2015-10-12T15:00:48.506Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.710 34.784 1503.6479 16:03:15.18M 2015-10-12T15:00:48.701Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.709 34.783 1503.6473 16:03:15.38M 2015-10-12T15:00:48.906Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.708 34.782 1503.6469 16:03:15.58M 2015-10-12T15:00:49.106Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.708 34.781 1503.6472 16:03:15.78M 2015-10-12T15:00:49.311Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.707 34.780 1503.6475 16:03:16.00M 2015-10-12T15:00:49.516Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.707 34.780 1503.6471 16:03:16.20M 2015-10-12T15:00:49.718Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.706 34.779 1503.6469 16:03:16.39M 2015-10-12T15:00:49.921Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.706 34.779 1503.6462 16:03:16.59M 2015-10-12T15:00:50.126Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.705 34.778 1503.6466 16:03:16.79M 2015-10-12T15:00:50.326Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.705 34.777 1503.6462 16:03:17.01M 2015-10-12T15:00:50.531Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.704 34.776 1503.6460 16:03:17.21M 2015-10-12T15:00:50.731Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6416 16:03:17.41M 2015-10-12T15:00:50.936Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.704 34.778 1503.6410 16:03:17.61M 2015-10-12T15:00:51.136Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6398 16:03:17.81M 2015-10-12T15:00:51.341Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.704 34.779 1503.6388 16:03:18.02M 2015-10-12T15:00:51.541Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.704 34.779 1503.6387 16:03:18.22M 2015-10-12T15:00:51.751Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6385 16:03:18.42M 2015-10-12T15:00:51.951Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.697 34.773 1503.6306 16:03:18.63M 2015-10-12T15:00:52.156Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.680 34.758 1503.6106 16:03:18.82M 2015-10-12T15:00:52.371Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.663 34.742 1503.5925 16:03:19.04M 2015-10-12T15:00:52.561Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.647 34.727 1503.5752 16:03:19.26M 2015-10-12T15:00:52.766Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.646 34.726 1503.5734 16:03:19.44M 2015-10-12T15:00:52.966Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.644 34.724 1503.5720 16:03:19.64M 2015-10-12T15:00:53.171Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.645 34.725 1503.5734 16:03:19.84M 2015-10-12T15:00:53.371Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.642 34.722 1503.5706 16:03:20.06M 2015-10-12T15:00:53.576Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.642 34.722 1503.5703 16:03:20.25M 2015-10-12T15:00:53.781Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.665 34.743 1503.5956 16:03:20.46M 2015-10-12T15:00:53.981Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.673 34.750 1503.6040 16:03:20.65M 2015-10-12T15:00:54.181Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.674 34.752 1503.6060 16:03:20.85M 2015-10-12T15:00:54.386Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.676 34.753 1503.6075 16:03:21.07M 2015-10-12T15:00:54.586Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.677 34.755 1503.6089 16:03:21.27M 2015-10-12T15:00:54.791Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.679 34.756 1503.6105 16:03:21.47M 2015-10-12T15:00:55.003Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.690 34.767 1503.6239 16:03:21.67M 2015-10-12T15:00:55.201Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.691 34.767 1503.6250 16:03:21.87M 2015-10-12T15:00:55.401Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.691 34.767 1503.6256 16:03:22.09M 2015-10-12T15:00:55.606Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.691 34.767 1503.6248 16:03:22.29M 2015-10-12T15:00:55.806Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.691 34.767 1503.6246 16:03:22.48M 2015-10-12T15:00:56.020Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.691 34.767 1503.6250 16:03:22.68M 2015-10-12T15:00:56.216Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.687 34.764 1503.6211 16:03:22.88M 2015-10-12T15:00:56.416Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.690 34.765 1503.6237 16:03:23.10M 2015-10-12T15:00:56.621Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.689 34.765 1503.6238 16:03:23.30M 2015-10-12T15:00:56.841Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.688 34.764 1503.6228 16:03:23.50M 2015-10-12T15:00:57.026Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.687 34.763 1503.6218 16:03:23.71M 2015-10-12T15:00:57.231Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.686 34.761 1503.6219 16:03:23.90M 2015-10-12T15:00:57.436Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.685 34.761 1503.6216 16:03:24.12M 2015-10-12T15:00:57.638Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.676 34.752 1503.6113 16:03:24.32M 2015-10-12T15:00:57.837Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.675 34.751 1503.6096 16:03:24.52M 2015-10-12T15:00:58.041Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.674 34.750 1503.6084 16:03:24.71M 2015-10-12T15:00:58.246Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.676 34.752 1503.6110 16:03:24.91M 2015-10-12T15:00:58.447Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.675 34.751 1503.6104 16:03:25.13M 2015-10-12T15:00:58.651Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.675 34.751 1503.6102 16:03:25.33M 2015-10-12T15:00:58.856Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.674 34.750 1503.6095 16:03:25.53M 2015-10-12T15:00:59.056Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.676 34.752 1503.6118 16:03:25.73M 2015-10-12T15:00:59.261Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.677 34.752 1503.6125 16:03:25.93M 2015-10-12T15:00:59.461Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.683 34.759 1503.6194 16:03:26.15M 2015-10-12T15:00:59.666Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.684 34.760 1503.6198 16:03:26.34M 2015-10-12T15:00:59.871Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.685 34.761 1503.6208 16:03:26.54M