2015-10-12T14:59:00.076Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6473 16:01:26.75M 2015-10-12T14:59:00.286Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.779 1503.6465 16:01:26.94M 2015-10-12T14:59:00.513Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6445 16:01:27.17M 2015-10-12T14:59:00.706Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.778 1503.6433 16:01:27.37M 2015-10-12T14:59:00.891Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6420 16:01:27.58M 2015-10-12T14:59:01.101Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6418 16:01:27.76M 2015-10-12T14:59:01.301Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6411 16:01:27.96M 2015-10-12T14:59:01.501Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.779 1503.6401 16:01:28.18M 2015-10-12T14:59:01.706Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.705 34.780 1503.6395 16:01:28.38M 2015-10-12T14:59:01.911Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.704 34.780 1503.6388 16:01:28.58M 2015-10-12T14:59:02.111Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.780 1503.6384 16:01:28.78M 2015-10-12T14:59:02.311Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.704 34.780 1503.6375 16:01:29.00M 2015-10-12T14:59:02.521Z|I-OCEAN7-304-XXXX| 27.41 13.993 41.704 34.780 1503.6368 16:01:29.19M 2015-10-12T14:59:02.721Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.703 34.779 1503.6360 16:01:29.40M 2015-10-12T14:59:02.926Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.703 34.779 1503.6357 16:01:29.60M 2015-10-12T14:59:03.126Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.703 34.779 1503.6357 16:01:29.79M 2015-10-12T14:59:03.331Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.703 34.779 1503.6356 16:01:30.01M 2015-10-12T14:59:03.536Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.702 34.778 1503.6360 16:01:30.21M 2015-10-12T14:59:03.754Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.779 1503.6367 16:01:30.41M 2015-10-12T14:59:03.936Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.779 1503.6376 16:01:30.61M 2015-10-12T14:59:04.141Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.704 34.779 1503.6377 16:01:30.81M 2015-10-12T14:59:04.346Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6377 16:01:31.02M 2015-10-12T14:59:04.546Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6378 16:01:31.23M 2015-10-12T14:59:04.751Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.779 1503.6376 16:01:31.42M 2015-10-12T14:59:04.951Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6383 16:01:31.62M 2015-10-12T14:59:05.171Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.705 34.780 1503.6394 16:01:31.82M 2015-10-12T14:59:05.394Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.705 34.780 1503.6392 16:01:32.06M 2015-10-12T14:59:05.561Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.706 34.781 1503.6410 16:01:32.24M 2015-10-12T14:59:05.766Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.707 34.782 1503.6432 16:01:32.44M 2015-10-12T14:59:05.971Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.708 34.783 1503.6439 16:01:32.64M 2015-10-12T14:59:06.171Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.709 34.783 1503.6453 16:01:32.84M 2015-10-12T14:59:06.376Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.709 34.783 1503.6455 16:01:33.06M 2015-10-12T14:59:06.581Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.709 34.784 1503.6456 16:01:33.25M 2015-10-12T14:59:06.781Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.709 34.783 1503.6456 16:01:33.45M 2015-10-12T14:59:06.986Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.709 34.784 1503.6455 16:01:33.65M 2015-10-12T14:59:07.186Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.709 34.783 1503.6450 16:01:33.85M 2015-10-12T14:59:07.391Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.709 34.783 1503.6453 16:01:34.07M 2015-10-12T14:59:07.591Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.709 34.784 1503.6453 16:01:34.27M 2015-10-12T14:59:07.796Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.709 34.784 1503.6447 16:01:34.47M 2015-10-12T14:59:08.002Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.709 34.784 1503.6444 16:01:34.67M 2015-10-12T14:59:08.207Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.709 34.784 1503.6440 16:01:34.87M 2015-10-12T14:59:08.407Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.709 34.784 1503.6445 16:01:35.09M 2015-10-12T14:59:08.607Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.708 34.783 1503.6436 16:01:35.28M 2015-10-12T14:59:08.833Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.707 34.782 1503.6414 16:01:35.48M 2015-10-12T14:59:09.017Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.706 34.782 1503.6401 16:01:35.68M 2015-10-12T14:59:09.216Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.706 34.782 1503.6404 16:01:35.88M 2015-10-12T14:59:09.421Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.706 34.781 1503.6409 16:01:36.10M 2015-10-12T14:59:09.642Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.706 34.781 1503.6414 16:01:36.30M 2015-10-12T14:59:09.827Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.781 1503.6426 16:01:36.51M 2015-10-12T14:59:10.032Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6428 16:01:36.70M 2015-10-12T14:59:10.232Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6432 16:01:36.90M 2015-10-12T14:59:10.439Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6431 16:01:37.12M 2015-10-12T14:59:10.642Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.779 1503.6436 16:01:37.31M 2015-10-12T14:59:10.842Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.779 1503.6438 16:01:37.51M 2015-10-12T14:59:11.047Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.778 1503.6443 16:01:37.71M 2015-10-12T14:59:11.247Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6442 16:01:37.91M 2015-10-12T14:59:11.452Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.704 34.777 1503.6447 16:01:38.13M 2015-10-12T14:59:11.673Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6447 16:01:38.33M 2015-10-12T14:59:11.857Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.704 34.777 1503.6449 16:01:38.53M 2015-10-12T14:59:12.062Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.777 1503.6449 16:01:38.73M 2015-10-12T14:59:12.267Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.705 34.778 1503.6449 16:01:38.93M 2015-10-12T14:59:12.462Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.705 34.778 1503.6450 16:01:39.15M 2015-10-12T14:59:12.667Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6443 16:01:39.34M 2015-10-12T14:59:12.872Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6433 16:01:39.54M 2015-10-12T14:59:13.077Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6433 16:01:39.74M 2015-10-12T14:59:13.277Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6432 16:01:39.94M 2015-10-12T14:59:13.482Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6434 16:01:40.16M 2015-10-12T14:59:13.687Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.778 1503.6436 16:01:40.36M 2015-10-12T14:59:13.887Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.778 1503.6437 16:01:40.56M 2015-10-12T14:59:14.107Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.704 34.777 1503.6438 16:01:40.76M 2015-10-12T14:59:14.297Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.704 34.777 1503.6443 16:01:40.97M 2015-10-12T14:59:14.497Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6440 16:01:41.18M 2015-10-12T14:59:14.702Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6439 16:01:41.37M 2015-10-12T14:59:14.902Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.778 1503.6437 16:01:41.57M 2015-10-12T14:59:15.107Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.777 1503.6442 16:01:41.77M 2015-10-12T14:59:15.312Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.704 34.777 1503.6440 16:01:41.97M 2015-10-12T14:59:15.512Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6429 16:01:42.19M 2015-10-12T14:59:15.717Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6436 16:01:42.39M 2015-10-12T14:59:15.917Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6438 16:01:42.59M 2015-10-12T14:59:16.122Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6434 16:01:42.79M 2015-10-12T14:59:16.327Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.777 1503.6426 16:01:43.01M 2015-10-12T14:59:16.527Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.778 1503.6432 16:01:43.21M 2015-10-12T14:59:16.732Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6429 16:01:43.40M 2015-10-12T14:59:16.932Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.704 34.778 1503.6433 16:01:43.60M 2015-10-12T14:59:17.137Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.778 1503.6431 16:01:43.80M 2015-10-12T14:59:17.342Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6412 16:01:44.02M 2015-10-12T14:59:17.542Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.703 34.777 1503.6400 16:01:44.22M 2015-10-12T14:59:17.747Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6403 16:01:44.42M 2015-10-12T14:59:17.947Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6405 16:01:44.62M 2015-10-12T14:59:18.152Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6404 16:01:44.82M 2015-10-12T14:59:18.357Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6403 16:01:45.04M 2015-10-12T14:59:18.572Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.778 1503.6411 16:01:45.24M 2015-10-12T14:59:18.757Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.703 34.777 1503.6401 16:01:45.45M 2015-10-12T14:59:18.967Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.702 34.777 1503.6400 16:01:45.63M 2015-10-12T14:59:19.167Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.777 1503.6388 16:01:45.83M 2015-10-12T14:59:19.367Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.777 1503.6394 16:01:46.05M 2015-10-12T14:59:19.572Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6400 16:01:46.25M 2015-10-12T14:59:19.777Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.777 1503.6400 16:01:46.45M 2015-10-12T14:59:19.977Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.777 1503.6394 16:01:46.65M 2015-10-12T14:59:20.182Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.702 34.776 1503.6401 16:01:46.85M 2015-10-12T14:59:20.382Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.776 1503.6410 16:01:47.07M 2015-10-12T14:59:20.587Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.777 1503.6407 16:01:47.26M 2015-10-12T14:59:20.787Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.703 34.777 1503.6409 16:01:47.47M 2015-10-12T14:59:20.992Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.778 1503.6407 16:01:47.66M 2015-10-12T14:59:21.197Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6407 16:01:47.86M 2015-10-12T14:59:21.402Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6411 16:01:48.08M 2015-10-12T14:59:21.602Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6411 16:01:48.28M 2015-10-12T14:59:21.807Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6421 16:01:48.48M 2015-10-12T14:59:22.007Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6422 16:01:48.68M 2015-10-12T14:59:22.212Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6426 16:01:48.88M 2015-10-12T14:59:22.433Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6427 16:01:49.10M 2015-10-12T14:59:22.617Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.704 34.780 1503.6375 16:01:49.30M 2015-10-12T14:59:22.822Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.705 34.780 1503.6379 16:01:49.49M 2015-10-12T14:59:23.042Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6383 16:01:49.69M 2015-10-12T14:59:23.227Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6382 16:01:49.91M 2015-10-12T14:59:23.432Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6381 16:01:50.11M 2015-10-12T14:59:23.632Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.780 1503.6375 16:01:50.31M 2015-10-12T14:59:23.837Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6371 16:01:50.51M 2015-10-12T14:59:24.042Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.779 1503.6375 16:01:50.71M 2015-10-12T14:59:24.242Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.778 1503.6375 16:01:50.91M 2015-10-12T14:59:24.442Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.778 1503.6372 16:01:51.13M 2015-10-12T14:59:24.652Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.702 34.778 1503.6372 16:01:51.32M 2015-10-12T14:59:24.852Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.702 34.777 1503.6362 16:01:51.52M 2015-10-12T14:59:25.052Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.778 1503.6365 16:01:51.72M 2015-10-12T14:59:25.257Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.702 34.778 1503.6370 16:01:51.92M 2015-10-12T14:59:25.474Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.778 1503.6384 16:01:52.14M 2015-10-12T14:59:25.662Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.778 1503.6398 16:01:52.34M 2015-10-12T14:59:25.867Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.777 1503.6379 16:01:52.54M 2015-10-12T14:59:26.067Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.777 1503.6376 16:01:52.74M 2015-10-12T14:59:26.272Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.705 34.780 1503.6407 16:01:52.94M 2015-10-12T14:59:26.514Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.781 1503.6420 16:01:53.15M 2015-10-12T14:59:26.678Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.707 34.781 1503.6425 16:01:53.36M 2015-10-12T14:59:26.882Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.707 34.781 1503.6436 16:01:53.55M 2015-10-12T14:59:27.087Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.708 34.782 1503.6443 16:01:53.75M 2015-10-12T14:59:27.287Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.708 34.783 1503.6445 16:01:53.95M 2015-10-12T14:59:27.512Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.709 34.783 1503.6456 16:01:54.17M 2015-10-12T14:59:27.692Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.709 34.783 1503.6465 16:01:54.39M 2015-10-12T14:59:27.897Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.709 34.783 1503.6466 16:01:54.57M 2015-10-12T14:59:28.097Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.708 34.782 1503.6470 16:01:54.77M 2015-10-12T14:59:28.302Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.708 34.781 1503.6471 16:01:54.97M 2015-10-12T14:59:28.507Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.709 34.782 1503.6481 16:01:55.19M 2015-10-12T14:59:28.707Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.778 1503.6448 16:01:55.38M 2015-10-12T14:59:28.912Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6434 16:01:55.58M 2015-10-12T14:59:29.117Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.703 34.776 1503.6434 16:01:55.78M 2015-10-12T14:59:29.317Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.776 1503.6422 16:01:56.00M 2015-10-12T14:59:29.517Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.702 34.776 1503.6412 16:01:56.20M 2015-10-12T14:59:29.722Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.702 34.775 1503.6405 16:01:56.40M 2015-10-12T14:59:29.928Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.707 34.781 1503.6461 16:01:56.60M 2015-10-12T14:59:30.132Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6456 16:01:56.80M 2015-10-12T14:59:30.333Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6450 16:01:57.02M 2015-10-12T14:59:30.537Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.779 1503.6444 16:01:57.21M 2015-10-12T14:59:30.737Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.779 1503.6436 16:01:57.42M 2015-10-12T14:59:30.942Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6431 16:01:57.61M 2015-10-12T14:59:31.142Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6431 16:01:57.81M 2015-10-12T14:59:31.348Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.777 1503.6422 16:01:58.03M 2015-10-12T14:59:31.553Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.777 1503.6412 16:01:58.23M 2015-10-12T14:59:31.752Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6404 16:01:58.43M 2015-10-12T14:59:31.973Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.777 1503.6406 16:01:58.63M 2015-10-12T14:59:32.157Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.776 1503.6399 16:01:58.84M 2015-10-12T14:59:32.367Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.776 1503.6399 16:01:59.04M 2015-10-12T14:59:32.567Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.702 34.776 1503.6401 16:01:59.25M 2015-10-12T14:59:32.768Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.702 34.776 1503.6401 16:01:59.44M 2015-10-12T14:59:32.974Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.702 34.776 1503.6404 16:01:59.64M 2015-10-12T14:59:33.178Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.776 1503.6403 16:01:59.84M 2015-10-12T14:59:33.383Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.776 1503.6400 16:02:00.06M 2015-10-12T14:59:33.583Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.702 34.776 1503.6400 16:02:00.26M 2015-10-12T14:59:33.783Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.776 1503.6396 16:02:00.46M 2015-10-12T14:59:33.988Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6396 16:02:00.66M 2015-10-12T14:59:34.188Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.777 1503.6385 16:02:00.86M 2015-10-12T14:59:34.393Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.702 34.777 1503.6388 16:02:01.07M 2015-10-12T14:59:34.598Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.702 34.777 1503.6381 16:02:01.27M 2015-10-12T14:59:34.798Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.702 34.776 1503.6376 16:02:01.47M 2015-10-12T14:59:35.003Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6370 16:02:01.67M 2015-10-12T14:59:35.203Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6381 16:02:01.87M 2015-10-12T14:59:35.408Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.777 1503.6388 16:02:02.09M 2015-10-12T14:59:35.613Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.777 1503.6395 16:02:02.29M 2015-10-12T14:59:35.813Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6395 16:02:02.49M 2015-10-12T14:59:36.018Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.776 1503.6395 16:02:02.69M 2015-10-12T14:59:36.218Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.776 1503.6394 16:02:02.89M 2015-10-12T14:59:36.443Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6392 16:02:03.10M 2015-10-12T14:59:36.628Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.776 1503.6392 16:02:03.32M 2015-10-12T14:59:36.828Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.702 34.776 1503.6403 16:02:03.50M 2015-10-12T14:59:37.033Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.701 34.775 1503.6395 16:02:03.70M 2015-10-12T14:59:37.233Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.701 34.774 1503.6401 16:02:03.90M 2015-10-12T14:59:37.438Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.700 34.773 1503.6395 16:02:04.12M 2015-10-12T14:59:37.643Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.701 34.774 1503.6412 16:02:04.32M 2015-10-12T14:59:37.843Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.701 34.774 1503.6410 16:02:04.52M 2015-10-12T14:59:38.048Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.701 34.774 1503.6405 16:02:04.72M 2015-10-12T14:59:38.253Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.701 34.775 1503.6396 16:02:04.92M 2015-10-12T14:59:38.453Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.701 34.775 1503.6389 16:02:05.14M 2015-10-12T14:59:38.658Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6400 16:02:05.33M 2015-10-12T14:59:38.858Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.776 1503.6415 16:02:05.53M 2015-10-12T14:59:39.063Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6426 16:02:05.73M 2015-10-12T14:59:39.263Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6429 16:02:05.93M 2015-10-12T14:59:39.468Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.777 1503.6436 16:02:06.15M 2015-10-12T14:59:39.673Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.704 34.777 1503.6434 16:02:06.35M 2015-10-12T14:59:39.878Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.703 34.776 1503.6434 16:02:06.55M 2015-10-12T14:59:40.078Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.703 34.776 1503.6431 16:02:06.75M 2015-10-12T14:59:40.283Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6420 16:02:06.95M 2015-10-12T14:59:40.483Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.779 1503.6448 16:02:07.16M 2015-10-12T14:59:40.688Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.706 34.779 1503.6456 16:02:07.36M 2015-10-12T14:59:40.908Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.779 1503.6459 16:02:07.56M 2015-10-12T14:59:41.093Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.706 34.779 1503.6466 16:02:07.78M 2015-10-12T14:59:41.298Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.707 34.780 1503.6475 16:02:07.96M 2015-10-12T14:59:41.498Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.708 34.783 1503.6437 16:02:08.18M 2015-10-12T14:59:41.703Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.708 34.783 1503.6433 16:02:08.38M 2015-10-12T14:59:41.908Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.708 34.784 1503.6429 16:02:08.58M 2015-10-12T14:59:42.108Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.708 34.783 1503.6426 16:02:08.78M 2015-10-12T14:59:42.313Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.708 34.783 1503.6426 16:02:09.00M 2015-10-12T14:59:42.513Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.707 34.782 1503.6425 16:02:09.19M 2015-10-12T14:59:42.718Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.707 34.782 1503.6417 16:02:09.39M 2015-10-12T14:59:42.918Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.707 34.782 1503.6410 16:02:09.59M 2015-10-12T14:59:43.123Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.706 34.781 1503.6410 16:02:09.79M 2015-10-12T14:59:43.328Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.706 34.781 1503.6396 16:02:10.01M 2015-10-12T14:59:43.528Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6400 16:02:10.21M 2015-10-12T14:59:43.733Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6399 16:02:10.41M 2015-10-12T14:59:43.938Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.779 1503.6396 16:02:10.61M 2015-10-12T14:59:44.138Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6394 16:02:10.81M 2015-10-12T14:59:44.343Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.778 1503.6395 16:02:11.03M 2015-10-12T14:59:44.543Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.778 1503.6404 16:02:11.22M 2015-10-12T14:59:44.748Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.777 1503.6405 16:02:11.42M 2015-10-12T14:59:44.953Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6412 16:02:11.62M 2015-10-12T14:59:45.153Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6406 16:02:11.82M 2015-10-12T14:59:45.373Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6401 16:02:12.04M 2015-10-12T14:59:45.558Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6410 16:02:12.26M 2015-10-12T14:59:45.763Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.704 34.778 1503.6420 16:02:12.44M 2015-10-12T14:59:45.968Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.705 34.779 1503.6426 16:02:12.64M 2015-10-12T14:59:46.168Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6434 16:02:12.84M 2015-10-12T14:59:46.368Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6450 16:02:13.05M 2015-10-12T14:59:46.578Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6450 16:02:13.25M 2015-10-12T14:59:46.778Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.776 1503.6384 16:02:13.45M 2015-10-12T14:59:46.983Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.776 1503.6381 16:02:13.65M 2015-10-12T14:59:47.183Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6406 16:02:13.85M 2015-10-12T14:59:47.388Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.705 34.779 1503.6409 16:02:14.07M 2015-10-12T14:59:47.593Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.701 34.775 1503.6368 16:02:14.27M 2015-10-12T14:59:47.793Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.702 34.777 1503.6383 16:02:14.47M 2015-10-12T14:59:47.998Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.703 34.778 1503.6392 16:02:14.67M 2015-10-12T14:59:48.198Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.704 34.779 1503.6406 16:02:14.87M 2015-10-12T14:59:48.403Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.704 34.779 1503.6401 16:02:15.09M 2015-10-12T14:59:48.608Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.705 34.780 1503.6406 16:02:15.28M 2015-10-12T14:59:48.808Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.706 34.781 1503.6421 16:02:15.48M 2015-10-12T14:59:49.013Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.706 34.781 1503.6422 16:02:15.68M 2015-10-12T14:59:49.218Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.708 34.782 1503.6442 16:02:15.88M 2015-10-12T14:59:49.423Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.707 34.782 1503.6442 16:02:16.10M 2015-10-12T14:59:49.623Z|I-OCEAN7-304-XXXX| 27.46 13.994 41.700 34.775 1503.6367 16:02:16.30M 2015-10-12T14:59:49.838Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.699 34.774 1503.6351 16:02:16.50M 2015-10-12T14:59:50.028Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.697 34.772 1503.6335 16:02:16.71M 2015-10-12T14:59:50.228Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.695 34.770 1503.6304 16:02:16.90M 2015-10-12T14:59:50.433Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.696 34.771 1503.6307 16:02:17.11M 2015-10-12T14:59:50.638Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.696 34.771 1503.6321 16:02:17.31M 2015-10-12T14:59:50.838Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.779 1503.6423 16:02:17.51M 2015-10-12T14:59:51.047Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6442 16:02:17.71M 2015-10-12T14:59:51.248Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.708 34.782 1503.6455 16:02:17.91M 2015-10-12T14:59:51.448Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.710 34.783 1503.6476 16:02:18.13M 2015-10-12T14:59:51.653Z|I-OCEAN7-304-XXXX| 27.45 13.995 41.699 34.774 1503.6367 16:02:18.33M 2015-10-12T14:59:51.853Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.776 1503.6378 16:02:18.53M 2015-10-12T14:59:52.058Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6385 16:02:18.73M 2015-10-12T14:59:52.258Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6398 16:02:18.93M 2015-10-12T14:59:52.463Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6410 16:02:19.14M 2015-10-12T14:59:52.668Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.780 1503.6423 16:02:19.34M 2015-10-12T14:59:52.869Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.707 34.781 1503.6434 16:02:19.54M 2015-10-12T14:59:53.073Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.707 34.782 1503.6438 16:02:19.74M 2015-10-12T14:59:53.279Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.700 34.775 1503.6355 16:02:19.94M 2015-10-12T14:59:53.478Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6348 16:02:20.16M 2015-10-12T14:59:53.684Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6349 16:02:20.36M 2015-10-12T14:59:53.884Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.699 34.774 1503.6338 16:02:20.56M 2015-10-12T14:59:54.083Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.698 34.773 1503.6335 16:02:20.76M 2015-10-12T14:59:54.308Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.697 34.772 1503.6333 16:02:20.95M 2015-10-12T14:59:54.493Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.696 34.771 1503.6331 16:02:21.19M 2015-10-12T14:59:54.698Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.696 34.771 1503.6332 16:02:21.37M 2015-10-12T14:59:54.898Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.697 34.771 1503.6335 16:02:21.57M 2015-10-12T14:59:55.103Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.697 34.772 1503.6334 16:02:21.77M 2015-10-12T14:59:55.308Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.698 34.773 1503.6331 16:02:21.97M 2015-10-12T14:59:55.508Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.698 34.773 1503.6333 16:02:22.19M 2015-10-12T14:59:55.708Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.698 34.773 1503.6335 16:02:22.39M 2015-10-12T14:59:55.913Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.699 34.774 1503.6334 16:02:22.59M 2015-10-12T14:59:56.119Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.774 1503.6345 16:02:22.79M 2015-10-12T14:59:56.319Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.700 34.774 1503.6355 16:02:23.00M 2015-10-12T14:59:56.524Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.700 34.775 1503.6362 16:02:23.20M 2015-10-12T14:59:56.729Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.700 34.775 1503.6354 16:02:23.40M 2015-10-12T14:59:56.929Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.776 1503.6359 16:02:23.60M 2015-10-12T14:59:57.134Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.698 34.774 1503.6331 16:02:23.80M 2015-10-12T14:59:57.339Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.698 34.774 1503.6322 16:02:24.02M 2015-10-12T14:59:57.539Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.698 34.774 1503.6307 16:02:24.22M 2015-10-12T14:59:57.744Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.697 34.774 1503.6296 16:02:24.41M 2015-10-12T14:59:57.944Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.697 34.773 1503.6290 16:02:24.62M 2015-10-12T14:59:58.149Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.697 34.774 1503.6294 16:02:24.82M 2015-10-12T14:59:58.354Z|I-OCEAN7-304-XXXX| 27.39 13.993 41.697 34.774 1503.6299 16:02:25.04M 2015-10-12T14:59:58.554Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.697 34.772 1503.6328 16:02:25.23M 2015-10-12T14:59:58.774Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.698 34.772 1503.6346 16:02:25.43M 2015-10-12T14:59:58.959Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.699 34.773 1503.6364 16:02:25.65M 2015-10-12T14:59:59.159Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.699 34.773 1503.6378 16:02:25.83M 2015-10-12T14:59:59.364Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.700 34.774 1503.6388 16:02:26.05M 2015-10-12T14:59:59.574Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.700 34.774 1503.6389 16:02:26.25M 2015-10-12T14:59:59.774Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.700 34.773 1503.6394 16:02:26.45M 2015-10-12T14:59:59.974Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.700 34.773 1503.6389 16:02:26.65M