2015-10-12T14:58:00.173Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.707 34.780 1503.6458 16:00:26.84M 2015-10-12T14:58:00.393Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.707 34.781 1503.6464 16:00:27.06M 2015-10-12T14:58:00.584Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6432 16:00:27.26M 2015-10-12T14:58:00.784Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6418 16:00:27.45M 2015-10-12T14:58:00.989Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6416 16:00:27.65M 2015-10-12T14:58:01.194Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.779 1503.6410 16:00:27.85M 2015-10-12T14:58:01.394Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.779 1503.6410 16:00:28.07M 2015-10-12T14:58:01.599Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.778 1503.6414 16:00:28.27M 2015-10-12T14:58:01.799Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.778 1503.6418 16:00:28.47M 2015-10-12T14:58:02.004Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6418 16:00:28.67M 2015-10-12T14:58:02.204Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6421 16:00:28.87M 2015-10-12T14:58:02.409Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.703 34.777 1503.6414 16:00:29.09M 2015-10-12T14:58:02.629Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.780 1503.6436 16:00:29.29M 2015-10-12T14:58:02.819Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.780 1503.6442 16:00:29.50M 2015-10-12T14:58:03.019Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.700 34.774 1503.6378 16:00:29.69M 2015-10-12T14:58:03.224Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.699 34.773 1503.6379 16:00:29.88M 2015-10-12T14:58:03.429Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.699 34.773 1503.6373 16:00:30.10M 2015-10-12T14:58:03.629Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.699 34.772 1503.6371 16:00:30.30M 2015-10-12T14:58:03.829Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.698 34.772 1503.6371 16:00:30.50M 2015-10-12T14:58:04.037Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.698 34.771 1503.6373 16:00:30.70M 2015-10-12T14:58:04.239Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.698 34.771 1503.6377 16:00:30.90M 2015-10-12T14:58:04.474Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.697 34.771 1503.6379 16:00:31.12M 2015-10-12T14:58:04.644Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.698 34.771 1503.6373 16:00:31.32M 2015-10-12T14:58:04.849Z|I-OCEAN7-304-XXXX| 27.43 13.997 41.699 34.772 1503.6388 16:00:31.52M 2015-10-12T14:58:05.049Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.699 34.772 1503.6377 16:00:31.72M 2015-10-12T14:58:05.254Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.699 34.773 1503.6376 16:00:31.91M 2015-10-12T14:58:05.454Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.699 34.773 1503.6375 16:00:32.13M 2015-10-12T14:58:05.654Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.700 34.774 1503.6377 16:00:32.33M 2015-10-12T14:58:05.864Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.700 34.775 1503.6377 16:00:32.53M 2015-10-12T14:58:06.064Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.775 1503.6372 16:00:32.73M 2015-10-12T14:58:06.269Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.776 1503.6368 16:00:32.93M 2015-10-12T14:58:06.469Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.776 1503.6370 16:00:33.15M 2015-10-12T14:58:06.719Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.776 1503.6370 16:00:33.35M 2015-10-12T14:58:06.874Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.701 34.776 1503.6381 16:00:33.59M 2015-10-12T14:58:07.094Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.701 34.776 1503.6379 16:00:33.74M 2015-10-12T14:58:07.284Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.701 34.776 1503.6381 16:00:33.96M 2015-10-12T14:58:07.484Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.702 34.776 1503.6379 16:00:34.16M 2015-10-12T14:58:07.689Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.777 1503.6378 16:00:34.36M 2015-10-12T14:58:07.894Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.702 34.777 1503.6377 16:00:34.56M 2015-10-12T14:58:08.094Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6383 16:00:34.76M 2015-10-12T14:58:08.299Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6390 16:00:34.96M 2015-10-12T14:58:08.499Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.705 34.779 1503.6398 16:00:35.18M 2015-10-12T14:58:08.704Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.705 34.780 1503.6398 16:00:35.37M 2015-10-12T14:58:08.904Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.705 34.780 1503.6403 16:00:35.57M 2015-10-12T14:58:09.109Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.706 34.781 1503.6405 16:00:35.77M 2015-10-12T14:58:09.314Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.706 34.781 1503.6410 16:00:35.97M 2015-10-12T14:58:09.514Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.706 34.781 1503.6410 16:00:36.19M 2015-10-12T14:58:09.719Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.706 34.781 1503.6412 16:00:36.39M 2015-10-12T14:58:09.924Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.706 34.781 1503.6411 16:00:36.59M 2015-10-12T14:58:10.124Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.707 34.782 1503.6415 16:00:36.79M 2015-10-12T14:58:10.329Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.707 34.782 1503.6421 16:00:37.01M 2015-10-12T14:58:10.534Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.707 34.782 1503.6418 16:00:37.21M 2015-10-12T14:58:10.734Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.707 34.781 1503.6428 16:00:37.41M 2015-10-12T14:58:10.939Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.781 1503.6427 16:00:37.60M 2015-10-12T14:58:11.139Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.780 1503.6411 16:00:37.81M 2015-10-12T14:58:11.344Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.779 1503.6396 16:00:38.02M 2015-10-12T14:58:11.564Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6394 16:00:38.22M 2015-10-12T14:58:11.789Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6394 16:00:38.44M 2015-10-12T14:58:11.954Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6387 16:00:38.66M 2015-10-12T14:58:12.154Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6384 16:00:38.82M 2015-10-12T14:58:12.359Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.702 34.777 1503.6368 16:00:39.04M 2015-10-12T14:58:12.564Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.702 34.777 1503.6367 16:00:39.24M 2015-10-12T14:58:12.764Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.702 34.777 1503.6368 16:00:39.44M 2015-10-12T14:58:12.964Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.702 34.777 1503.6365 16:00:39.63M 2015-10-12T14:58:13.169Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.701 34.777 1503.6356 16:00:39.83M 2015-10-12T14:58:13.374Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.702 34.777 1503.6349 16:00:40.05M 2015-10-12T14:58:13.579Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.702 34.778 1503.6349 16:00:40.25M 2015-10-12T14:58:13.779Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.702 34.778 1503.6342 16:00:40.45M 2015-10-12T14:58:13.979Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.701 34.777 1503.6339 16:00:40.65M 2015-10-12T14:58:14.184Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.701 34.777 1503.6342 16:00:40.85M 2015-10-12T14:58:14.389Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.702 34.777 1503.6354 16:00:41.07M 2015-10-12T14:58:14.595Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.777 1503.6360 16:00:41.27M 2015-10-12T14:58:14.794Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.702 34.777 1503.6355 16:00:41.47M 2015-10-12T14:58:14.999Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6371 16:00:41.67M 2015-10-12T14:58:15.199Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6379 16:00:41.86M 2015-10-12T14:58:15.404Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.779 1503.6392 16:00:42.08M 2015-10-12T14:58:15.634Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6395 16:00:42.28M 2015-10-12T14:58:15.809Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6394 16:00:42.48M 2015-10-12T14:58:16.029Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6393 16:00:42.68M 2015-10-12T14:58:16.214Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6385 16:00:42.89M 2015-10-12T14:58:16.419Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6385 16:00:43.10M 2015-10-12T14:58:16.624Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6382 16:00:43.29M 2015-10-12T14:58:16.824Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6388 16:00:43.50M 2015-10-12T14:58:17.029Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6389 16:00:43.69M 2015-10-12T14:58:17.229Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.704 34.779 1503.6393 16:00:43.89M 2015-10-12T14:58:17.434Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.704 34.779 1503.6388 16:00:44.11M 2015-10-12T14:58:17.639Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.704 34.780 1503.6368 16:00:44.31M 2015-10-12T14:58:17.839Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.704 34.780 1503.6362 16:00:44.51M 2015-10-12T14:58:18.044Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.704 34.780 1503.6365 16:00:44.71M 2015-10-12T14:58:18.249Z|I-OCEAN7-304-XXXX| 27.42 13.993 41.704 34.781 1503.6362 16:00:44.91M 2015-10-12T14:58:18.449Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.705 34.781 1503.6356 16:00:45.13M 2015-10-12T14:58:18.649Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.705 34.781 1503.6370 16:00:45.33M 2015-10-12T14:58:18.854Z|I-OCEAN7-304-XXXX| 27.37 13.993 41.705 34.781 1503.6368 16:00:45.52M 2015-10-12T14:58:19.059Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.705 34.781 1503.6370 16:00:45.72M 2015-10-12T14:58:19.259Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.705 34.781 1503.6367 16:00:45.92M 2015-10-12T14:58:19.464Z|I-OCEAN7-304-XXXX| 27.29 13.993 41.705 34.781 1503.6362 16:00:46.14M 2015-10-12T14:58:19.664Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.705 34.781 1503.6373 16:00:46.34M 2015-10-12T14:58:19.869Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.705 34.781 1503.6377 16:00:46.54M 2015-10-12T14:58:20.074Z|I-OCEAN7-304-XXXX| 27.31 13.993 41.706 34.782 1503.6384 16:00:46.74M 2015-10-12T14:58:20.279Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.706 34.782 1503.6398 16:00:46.94M 2015-10-12T14:58:20.494Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.707 34.782 1503.6411 16:00:47.16M 2015-10-12T14:58:20.684Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.707 34.782 1503.6416 16:00:47.37M 2015-10-12T14:58:20.884Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.706 34.781 1503.6417 16:00:47.55M 2015-10-12T14:58:21.089Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.781 1503.6425 16:00:47.75M 2015-10-12T14:58:21.289Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6426 16:00:47.95M 2015-10-12T14:58:21.494Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6425 16:00:48.17M 2015-10-12T14:58:21.694Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6425 16:00:48.37M 2015-10-12T14:58:21.944Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.781 1503.6433 16:00:48.57M 2015-10-12T14:58:22.104Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.781 1503.6433 16:00:48.81M 2015-10-12T14:58:22.309Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.706 34.780 1503.6443 16:00:48.97M 2015-10-12T14:58:22.509Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6428 16:00:49.19M 2015-10-12T14:58:22.716Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.706 34.780 1503.6423 16:00:49.39M 2015-10-12T14:58:22.916Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6417 16:00:49.58M 2015-10-12T14:58:23.120Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6410 16:00:49.78M 2015-10-12T14:58:23.320Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6396 16:00:50.00M 2015-10-12T14:58:23.525Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6390 16:00:50.20M 2015-10-12T14:58:23.730Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6389 16:00:50.40M 2015-10-12T14:58:23.930Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6388 16:00:50.60M 2015-10-12T14:58:24.135Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.703 34.777 1503.6384 16:00:50.80M 2015-10-12T14:58:24.335Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.777 1503.6387 16:00:51.02M 2015-10-12T14:58:24.540Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6389 16:00:51.22M 2015-10-12T14:58:24.745Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.702 34.775 1503.6399 16:00:51.42M 2015-10-12T14:58:24.965Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.701 34.775 1503.6396 16:00:51.61M 2015-10-12T14:58:25.150Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.700 34.774 1503.6390 16:00:51.83M 2015-10-12T14:58:25.357Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.777 1503.6426 16:00:52.03M 2015-10-12T14:58:25.556Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6442 16:00:52.23M 2015-10-12T14:58:25.760Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.705 34.777 1503.6450 16:00:52.43M 2015-10-12T14:58:25.960Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6459 16:00:52.63M 2015-10-12T14:58:26.165Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.706 34.778 1503.6478 16:00:52.83M 2015-10-12T14:58:26.365Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.706 34.778 1503.6487 16:00:53.05M 2015-10-12T14:58:26.570Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.707 34.779 1503.6488 16:00:53.24M 2015-10-12T14:58:26.775Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.707 34.780 1503.6493 16:00:53.44M 2015-10-12T14:58:27.020Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6499 16:00:53.64M 2015-10-12T14:58:27.180Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6495 16:00:53.88M 2015-10-12T14:58:27.385Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.707 34.779 1503.6493 16:00:54.06M 2015-10-12T14:58:27.585Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.707 34.779 1503.6482 16:00:54.26M 2015-10-12T14:58:27.790Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6465 16:00:54.46M 2015-10-12T14:58:27.990Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6455 16:00:54.66M 2015-10-12T14:58:28.190Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.781 1503.6447 16:00:54.86M 2015-10-12T14:58:28.433Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6434 16:00:55.07M 2015-10-12T14:58:28.600Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.707 34.781 1503.6436 16:00:55.28M 2015-10-12T14:58:28.805Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6429 16:00:55.47M 2015-10-12T14:58:29.005Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.780 1503.6417 16:00:55.67M 2015-10-12T14:58:29.210Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.705 34.779 1503.6403 16:00:55.87M 2015-10-12T14:58:29.430Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6394 16:00:56.09M 2015-10-12T14:58:29.615Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6385 16:00:56.31M 2015-10-12T14:58:29.820Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.778 1503.6384 16:00:56.49M 2015-10-12T14:58:30.020Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6371 16:00:56.69M 2015-10-12T14:58:30.225Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.703 34.778 1503.6365 16:00:56.89M 2015-10-12T14:58:30.433Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6381 16:00:57.11M 2015-10-12T14:58:30.637Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6385 16:00:57.30M 2015-10-12T14:58:30.836Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6396 16:00:57.50M 2015-10-12T14:58:31.040Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.778 1503.6396 16:00:57.70M 2015-10-12T14:58:31.240Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6406 16:00:57.90M 2015-10-12T14:58:31.445Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.702 34.777 1503.6393 16:00:58.12M 2015-10-12T14:58:31.645Z|I-OCEAN7-304-XXXX| 27.44 13.995 41.704 34.779 1503.6422 16:00:58.32M 2015-10-12T14:58:31.850Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.705 34.779 1503.6415 16:00:58.52M 2015-10-12T14:58:32.095Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6411 16:00:58.72M 2015-10-12T14:58:32.255Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.706 34.780 1503.6421 16:00:58.96M 2015-10-12T14:58:32.455Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.709 34.783 1503.6464 16:00:59.14M 2015-10-12T14:58:32.660Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.709 34.783 1503.6466 16:00:59.33M 2015-10-12T14:58:32.865Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.708 34.782 1503.6467 16:00:59.53M 2015-10-12T14:58:33.065Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.782 1503.6477 16:00:59.73M 2015-10-12T14:58:33.270Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.782 1503.6471 16:00:59.93M 2015-10-12T14:58:33.470Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.709 34.783 1503.6467 16:01:00.15M 2015-10-12T14:58:33.675Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.709 34.783 1503.6459 16:01:00.35M 2015-10-12T14:58:33.895Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.709 34.783 1503.6460 16:01:00.55M 2015-10-12T14:58:34.085Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.784 1503.6466 16:01:00.76M 2015-10-12T14:58:34.285Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.711 34.785 1503.6482 16:01:00.95M 2015-10-12T14:58:34.490Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.710 34.784 1503.6473 16:01:01.17M 2015-10-12T14:58:34.690Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.785 1503.6465 16:01:01.37M 2015-10-12T14:58:34.890Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.711 34.786 1503.6470 16:01:01.56M 2015-10-12T14:58:35.095Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.711 34.785 1503.6469 16:01:01.76M 2015-10-12T14:58:35.300Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.785 1503.6466 16:01:01.96M 2015-10-12T14:58:35.505Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.784 1503.6461 16:01:02.18M 2015-10-12T14:58:35.705Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.709 34.783 1503.6458 16:01:02.38M 2015-10-12T14:58:35.910Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.708 34.782 1503.6444 16:01:02.58M 2015-10-12T14:58:36.110Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.708 34.782 1503.6439 16:01:02.78M 2015-10-12T14:58:36.315Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.708 34.783 1503.6442 16:01:03.98M 2015-10-12T14:58:36.520Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.709 34.783 1503.6439 16:01:03.20M 2015-10-12T14:58:36.720Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.709 34.784 1503.6442 16:01:03.39M 2015-10-12T14:58:36.925Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.709 34.784 1503.6440 16:01:03.59M 2015-10-12T14:58:37.125Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.709 34.783 1503.6440 16:01:03.79M 2015-10-12T14:58:37.330Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.708 34.783 1503.6444 16:01:04.01M 2015-10-12T14:58:37.535Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.782 1503.6450 16:01:04.21M 2015-10-12T14:58:37.735Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.707 34.781 1503.6447 16:01:04.41M 2015-10-12T14:58:37.940Z|I-OCEAN7-304-XXXX| 27.42 13.995 41.706 34.780 1503.6439 16:01:04.61M 2015-10-12T14:58:38.140Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.705 34.779 1503.6415 16:01:04.81M 2015-10-12T14:58:38.365Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.705 34.779 1503.6416 16:01:05.03M 2015-10-12T14:58:38.550Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6416 16:01:05.24M 2015-10-12T14:58:38.750Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6412 16:01:05.42M 2015-10-12T14:58:38.955Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6409 16:01:05.62M 2015-10-12T14:58:39.160Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6395 16:01:05.82M 2015-10-12T14:58:39.360Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.703 34.779 1503.6367 16:01:06.04M 2015-10-12T14:58:39.565Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.702 34.778 1503.6364 16:01:06.24M 2015-10-12T14:58:39.765Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.702 34.778 1503.6357 16:01:06.44M 2015-10-12T14:58:39.970Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.702 34.777 1503.6355 16:01:06.64M 2015-10-12T14:58:40.170Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.702 34.778 1503.6355 16:01:06.84M 2015-10-12T14:58:40.375Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.702 34.777 1503.6351 16:01:07.06M 2015-10-12T14:58:40.580Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.702 34.777 1503.6357 16:01:07.25M 2015-10-12T14:58:40.785Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6367 16:01:07.45M 2015-10-12T14:58:40.985Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6373 16:01:07.65M 2015-10-12T14:58:41.185Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.703 34.779 1503.6372 16:01:07.85M 2015-10-12T14:58:41.396Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.703 34.778 1503.6376 16:01:08.07M 2015-10-12T14:58:41.595Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.703 34.778 1503.6376 16:01:08.27M 2015-10-12T14:58:41.797Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.703 34.778 1503.6382 16:01:08.47M 2015-10-12T14:58:42.000Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.703 34.777 1503.6387 16:01:08.67M 2015-10-12T14:58:42.205Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.777 1503.6394 16:01:08.87M 2015-10-12T14:58:42.405Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6400 16:01:09.09M 2015-10-12T14:58:42.610Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6414 16:01:09.29M 2015-10-12T14:58:42.830Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6412 16:01:09.48M 2015-10-12T14:58:43.015Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6415 16:01:09.70M 2015-10-12T14:58:43.234Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.703 34.777 1503.6416 16:01:09.88M 2015-10-12T14:58:43.420Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.703 34.779 1503.6356 16:01:10.10M 2015-10-12T14:58:43.626Z|I-OCEAN7-304-XXXX| 27.40 13.993 41.702 34.779 1503.6342 16:01:10.30M 2015-10-12T14:58:43.826Z|I-OCEAN7-304-XXXX| 27.37 13.992 41.703 34.779 1503.6333 16:01:10.50M 2015-10-12T14:58:44.030Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.703 34.778 1503.6364 16:01:10.70M 2015-10-12T14:58:44.230Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.703 34.779 1503.6375 16:01:10.90M 2015-10-12T14:58:44.439Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.703 34.779 1503.6378 16:01:11.11M 2015-10-12T14:58:44.640Z|I-OCEAN7-304-XXXX| 27.45 13.994 41.704 34.779 1503.6399 16:01:11.31M 2015-10-12T14:58:44.845Z|I-OCEAN7-304-XXXX| 27.46 13.995 41.704 34.779 1503.6412 16:01:11.51M 2015-10-12T14:58:45.045Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.704 34.779 1503.6418 16:01:11.71M 2015-10-12T14:58:45.250Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.778 1503.6431 16:01:11.91M 2015-10-12T14:58:45.450Z|I-OCEAN7-304-XXXX| 27.44 13.996 41.704 34.777 1503.6437 16:01:12.13M 2015-10-12T14:58:45.673Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6428 16:01:12.33M 2015-10-12T14:58:45.860Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.777 1503.6428 16:01:12.53M 2015-10-12T14:58:46.060Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.777 1503.6429 16:01:12.73M 2015-10-12T14:58:46.265Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6436 16:01:12.93M 2015-10-12T14:58:46.465Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.778 1503.6440 16:01:13.14M 2015-10-12T14:58:46.670Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.778 1503.6447 16:01:13.34M 2015-10-12T14:58:46.871Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6444 16:01:13.54M 2015-10-12T14:58:47.077Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6443 16:01:13.74M 2015-10-12T14:58:47.341Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.778 1503.6447 16:01:13.94M 2015-10-12T14:58:47.513Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.779 1503.6450 16:01:14.22M 2015-10-12T14:58:47.686Z|I-OCEAN7-304-XXXX| 27.43 13.996 41.707 34.780 1503.6462 16:01:14.36M 2015-10-12T14:58:47.885Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.707 34.781 1503.6464 16:01:14.56M 2015-10-12T14:58:48.091Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.707 34.781 1503.6460 16:01:14.75M 2015-10-12T14:58:48.296Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.707 34.781 1503.6454 16:01:14.96M 2015-10-12T14:58:48.501Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.708 34.782 1503.6462 16:01:15.17M 2015-10-12T14:58:48.696Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.708 34.782 1503.6458 16:01:15.37M 2015-10-12T14:58:48.901Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.708 34.782 1503.6461 16:01:15.57M 2015-10-12T14:58:49.106Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.708 34.782 1503.6460 16:01:15.77M 2015-10-12T14:58:49.311Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.708 34.782 1503.6454 16:01:15.97M 2015-10-12T14:58:49.516Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.698 34.774 1503.6343 16:01:16.19M 2015-10-12T14:58:49.711Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.698 34.773 1503.6327 16:01:16.39M 2015-10-12T14:58:49.921Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.697 34.772 1503.6321 16:01:16.58M 2015-10-12T14:58:50.121Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.700 34.775 1503.6351 16:01:16.79M 2015-10-12T14:58:50.326Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.701 34.776 1503.6359 16:01:17.00M 2015-10-12T14:58:50.526Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.702 34.777 1503.6370 16:01:17.20M 2015-10-12T14:58:50.731Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6385 16:01:17.40M 2015-10-12T14:58:50.936Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6394 16:01:17.60M 2015-10-12T14:58:51.136Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.779 1503.6398 16:01:17.80M 2015-10-12T14:58:51.341Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6398 16:01:18.02M 2015-10-12T14:58:51.553Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.705 34.780 1503.6398 16:01:18.22M 2015-10-12T14:58:51.766Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.705 34.780 1503.6394 16:01:18.42M 2015-10-12T14:58:51.946Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6398 16:01:18.64M 2015-10-12T14:58:52.151Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6396 16:01:18.82M 2015-10-12T14:58:52.357Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6393 16:01:19.04M 2015-10-12T14:58:52.556Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6393 16:01:19.23M 2015-10-12T14:58:52.761Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6390 16:01:19.43M 2015-10-12T14:58:52.961Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6390 16:01:19.63M 2015-10-12T14:58:53.166Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6392 16:01:19.83M 2015-10-12T14:58:53.371Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.777 1503.6388 16:01:20.05M 2015-10-12T14:58:53.571Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.694 34.769 1503.6300 16:01:20.25M 2015-10-12T14:58:53.776Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.697 34.772 1503.6317 16:01:20.45M 2015-10-12T14:58:53.981Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.697 34.772 1503.6326 16:01:20.65M 2015-10-12T14:58:54.181Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.698 34.772 1503.6340 16:01:20.85M 2015-10-12T14:58:54.386Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.698 34.773 1503.6357 16:01:21.07M 2015-10-12T14:58:54.586Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.699 34.773 1503.6354 16:01:21.27M 2015-10-12T14:58:54.791Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.700 34.774 1503.6362 16:01:21.46M 2015-10-12T14:58:54.997Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.775 1503.6373 16:01:21.66M 2015-10-12T14:58:55.197Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.775 1503.6379 16:01:21.86M 2015-10-12T14:58:55.401Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.779 1503.6431 16:01:22.08M 2015-10-12T14:58:55.601Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.706 34.779 1503.6443 16:01:22.28M 2015-10-12T14:58:55.806Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.779 1503.6438 16:01:22.48M 2015-10-12T14:58:56.011Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.779 1503.6436 16:01:22.68M 2015-10-12T14:58:56.231Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.710 34.783 1503.6477 16:01:22.88M 2015-10-12T14:58:56.416Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.782 1503.6479 16:01:23.11M 2015-10-12T14:58:56.621Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.708 34.782 1503.6473 16:01:23.29M 2015-10-12T14:58:56.821Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.707 34.781 1503.6467 16:01:23.49M 2015-10-12T14:58:57.026Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6453 16:01:23.69M 2015-10-12T14:58:57.226Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6431 16:01:23.89M 2015-10-12T14:58:57.651Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.703 34.777 1503.6429 16:01:24.11M 2015-10-12T14:58:57.651Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.708 34.781 1503.6481 16:01:24.40M 2015-10-12T14:58:57.851Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.781 1503.6489 16:01:24.52M 2015-10-12T14:58:58.051Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.707 34.780 1503.6484 16:01:24.72M 2015-10-12T14:58:58.256Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.707 34.780 1503.6488 16:01:24.92M 2015-10-12T14:58:58.461Z|I-OCEAN7-304-XXXX| 27.42 13.997 41.707 34.780 1503.6492 16:01:25.14M 2015-10-12T14:58:58.661Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.707 34.780 1503.6493 16:01:25.34M 2015-10-12T14:58:58.866Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.708 34.780 1503.6494 16:01:25.53M 2015-10-12T14:58:59.066Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.708 34.781 1503.6494 16:01:25.73M 2015-10-12T14:58:59.271Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.708 34.780 1503.6503 16:01:25.93M 2015-10-12T14:58:59.471Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.780 1503.6504 16:01:26.15M 2015-10-12T14:58:59.677Z|I-OCEAN7-304-XXXX| 27.41 13.997 41.708 34.780 1503.6501 16:01:26.35M 2015-10-12T14:58:59.881Z|I-OCEAN7-304-XXXX| 27.40 13.997 41.707 34.779 1503.6487 16:01:26.55M