2015-10-12T14:57:00.096Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.715 34.787 1503.6543 15:59:26.74M 2015-10-12T14:57:00.281Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.709 34.783 1503.6486 15:59:26.96M 2015-10-12T14:57:00.486Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.708 34.782 1503.6470 15:59:27.16M 2015-10-12T14:57:00.736Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.708 34.781 1503.6460 15:59:27.36M 2015-10-12T14:57:00.896Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.707 34.780 1503.6450 15:59:27.60M 2015-10-12T14:57:01.096Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6458 15:59:27.76M 2015-10-12T14:57:01.296Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.780 1503.6447 15:59:27.96M 2015-10-12T14:57:01.501Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.779 1503.6444 15:59:28.17M 2015-10-12T14:57:01.701Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.705 34.779 1503.6444 15:59:28.37M 2015-10-12T14:57:01.911Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.779 1503.6444 15:59:28.57M 2015-10-12T14:57:02.111Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.779 1503.6444 15:59:28.77M 2015-10-12T14:57:02.311Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.780 1503.6454 15:59:28.97M 2015-10-12T14:57:02.516Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6464 15:59:29.19M 2015-10-12T14:57:02.721Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.780 1503.6472 15:59:29.39M 2015-10-12T14:57:02.921Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.776 1503.6427 15:59:29.59M 2015-10-12T14:57:03.126Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.776 1503.6423 15:59:29.78M 2015-10-12T14:57:03.331Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.776 1503.6425 15:59:30.00M 2015-10-12T14:57:03.531Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.703 34.776 1503.6429 15:59:30.21M 2015-10-12T14:57:03.736Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.703 34.776 1503.6438 15:59:30.40M 2015-10-12T14:57:03.941Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.703 34.775 1503.6434 15:59:30.60M 2015-10-12T14:57:04.141Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.702 34.775 1503.6426 15:59:30.80M 2015-10-12T14:57:04.346Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.700 34.773 1503.6400 15:59:31.02M 2015-10-12T14:57:04.561Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.702 34.775 1503.6418 15:59:31.22M 2015-10-12T14:57:04.751Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.776 1503.6428 15:59:31.43M 2015-10-12T14:57:04.951Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6427 15:59:31.62M 2015-10-12T14:57:05.156Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.711 34.784 1503.6510 15:59:31.82M 2015-10-12T14:57:05.361Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.711 34.784 1503.6511 15:59:32.03M 2015-10-12T14:57:05.561Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.711 34.784 1503.6514 15:59:32.23M 2015-10-12T14:57:05.811Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.711 34.784 1503.6516 15:59:32.43M 2015-10-12T14:57:05.966Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.711 34.784 1503.6520 15:59:32.68M 2015-10-12T14:57:06.171Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6442 15:59:32.83M 2015-10-12T14:57:06.376Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.777 1503.6426 15:59:33.05M 2015-10-12T14:57:06.576Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6440 15:59:33.25M 2015-10-12T14:57:06.781Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6432 15:59:33.45M 2015-10-12T14:57:06.981Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.779 1503.6429 15:59:33.65M 2015-10-12T14:57:07.186Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.779 1503.6428 15:59:33.84M 2015-10-12T14:57:07.391Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.779 1503.6417 15:59:34.07M 2015-10-12T14:57:07.594Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6411 15:59:34.27M 2015-10-12T14:57:07.796Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6410 15:59:34.46M 2015-10-12T14:57:07.996Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.775 1503.6381 15:59:34.66M 2015-10-12T14:57:08.201Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.701 34.775 1503.6376 15:59:34.86M 2015-10-12T14:57:08.406Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.775 1503.6371 15:59:35.08M 2015-10-12T14:57:08.606Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.776 1503.6362 15:59:35.28M 2015-10-12T14:57:08.811Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.776 1503.6368 15:59:35.48M 2015-10-12T14:57:09.032Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6375 15:59:35.68M 2015-10-12T14:57:09.216Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6385 15:59:35.89M 2015-10-12T14:57:09.421Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.702 34.776 1503.6384 15:59:36.09M 2015-10-12T14:57:09.621Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.702 34.777 1503.6387 15:59:36.29M 2015-10-12T14:57:09.826Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6396 15:59:36.49M 2015-10-12T14:57:10.033Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6410 15:59:36.69M 2015-10-12T14:57:10.231Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.705 34.779 1503.6423 15:59:36.89M 2015-10-12T14:57:10.439Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.780 1503.6437 15:59:37.11M 2015-10-12T14:57:10.636Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.707 34.781 1503.6450 15:59:37.31M 2015-10-12T14:57:10.841Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.707 34.780 1503.6447 15:59:37.51M 2015-10-12T14:57:11.046Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.707 34.781 1503.6448 15:59:37.70M 2015-10-12T14:57:11.252Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.707 34.780 1503.6450 15:59:37.91M 2015-10-12T14:57:11.446Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.698 34.772 1503.6351 15:59:38.13M 2015-10-12T14:57:11.651Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.697 34.771 1503.6343 15:59:38.32M 2015-10-12T14:57:11.851Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.780 1503.6447 15:59:38.52M 2015-10-12T14:57:12.061Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.780 1503.6445 15:59:38.72M 2015-10-12T14:57:12.261Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6448 15:59:38.92M 2015-10-12T14:57:12.462Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6442 15:59:39.14M 2015-10-12T14:57:12.671Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.779 1503.6445 15:59:39.34M 2015-10-12T14:57:12.873Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.779 1503.6437 15:59:39.54M 2015-10-12T14:57:13.077Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.778 1503.6436 15:59:39.74M 2015-10-12T14:57:13.277Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6429 15:59:39.94M 2015-10-12T14:57:13.497Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6422 15:59:40.15M 2015-10-12T14:57:13.682Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6423 15:59:40.37M 2015-10-12T14:57:13.886Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6422 15:59:40.55M 2015-10-12T14:57:14.086Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6423 15:59:40.75M 2015-10-12T14:57:14.292Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.778 1503.6427 15:59:40.95M 2015-10-12T14:57:14.497Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.778 1503.6427 15:59:41.17M 2015-10-12T14:57:14.702Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.778 1503.6422 15:59:41.37M 2015-10-12T14:57:14.901Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6426 15:59:41.57M 2015-10-12T14:57:15.114Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6412 15:59:41.77M 2015-10-12T14:57:15.307Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.703 34.777 1503.6394 15:59:41.97M 2015-10-12T14:57:15.512Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.777 1503.6398 15:59:42.19M 2015-10-12T14:57:15.717Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.777 1503.6389 15:59:42.38M 2015-10-12T14:57:15.962Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6393 15:59:42.58M 2015-10-12T14:57:16.122Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.777 1503.6398 15:59:42.83M 2015-10-12T14:57:16.324Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6406 15:59:43.00M 2015-10-12T14:57:16.527Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6405 15:59:43.20M 2015-10-12T14:57:16.727Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.705 34.779 1503.6416 15:59:43.40M 2015-10-12T14:57:16.932Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.780 1503.6427 15:59:43.60M 2015-10-12T14:57:17.137Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6410 15:59:43.80M 2015-10-12T14:57:17.337Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6407 15:59:44.02M 2015-10-12T14:57:17.542Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.702 34.776 1503.6371 15:59:44.21M 2015-10-12T14:57:17.742Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.777 1503.6382 15:59:44.41M 2015-10-12T14:57:17.967Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6375 15:59:44.61M 2015-10-12T14:57:18.152Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.702 34.777 1503.6372 15:59:44.83M 2015-10-12T14:57:18.352Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.709 34.784 1503.6458 15:59:45.03M 2015-10-12T14:57:18.557Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.710 34.785 1503.6471 15:59:45.23M 2015-10-12T14:57:18.758Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.712 34.786 1503.6486 15:59:45.43M 2015-10-12T14:57:18.962Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.712 34.786 1503.6479 15:59:45.62M 2015-10-12T14:57:19.162Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.711 34.785 1503.6467 15:59:45.83M 2015-10-12T14:57:19.372Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.710 34.786 1503.6422 15:59:46.04M 2015-10-12T14:57:19.567Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.709 34.784 1503.6449 15:59:46.24M 2015-10-12T14:57:19.772Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.709 34.784 1503.6456 15:59:46.44M 2015-10-12T14:57:19.977Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.709 34.783 1503.6445 15:59:46.64M 2015-10-12T14:57:20.182Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.708 34.782 1503.6450 15:59:46.84M 2015-10-12T14:57:20.382Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.707 34.781 1503.6442 15:59:47.06M 2015-10-12T14:57:20.582Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.707 34.780 1503.6445 15:59:47.26M 2015-10-12T14:57:20.792Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.779 1503.6440 15:59:47.45M 2015-10-12T14:57:21.038Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.779 1503.6440 15:59:47.66M 2015-10-12T14:57:21.192Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.699 34.773 1503.6372 15:59:47.90M 2015-10-12T14:57:21.401Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.699 34.773 1503.6367 15:59:48.07M 2015-10-12T14:57:21.602Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.698 34.772 1503.6353 15:59:48.27M 2015-10-12T14:57:21.807Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.698 34.773 1503.6348 15:59:48.47M 2015-10-12T14:57:22.007Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.699 34.774 1503.6359 15:59:48.67M 2015-10-12T14:57:22.212Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.701 34.775 1503.6371 15:59:48.87M 2015-10-12T14:57:22.432Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.702 34.776 1503.6382 15:59:49.09M 2015-10-12T14:57:22.617Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.703 34.777 1503.6387 15:59:49.30M 2015-10-12T14:57:22.822Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.700 34.775 1503.6350 15:59:49.49M 2015-10-12T14:57:23.022Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.700 34.775 1503.6342 15:59:49.69M 2015-10-12T14:57:23.228Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.700 34.776 1503.6350 15:59:49.88M 2015-10-12T14:57:23.427Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.700 34.775 1503.6356 15:59:50.10M 2015-10-12T14:57:23.632Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.700 34.775 1503.6346 15:59:50.30M 2015-10-12T14:57:23.837Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.698 34.774 1503.6333 15:59:50.50M 2015-10-12T14:57:24.038Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.698 34.773 1503.6318 15:59:50.70M 2015-10-12T14:57:24.237Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.697 34.772 1503.6313 15:59:50.90M 2015-10-12T14:57:24.442Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.782 1503.6426 15:59:51.12M 2015-10-12T14:57:24.647Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6399 15:59:51.32M 2015-10-12T14:57:24.852Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.691 34.767 1503.6259 15:59:51.52M 2015-10-12T14:57:25.052Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.708 34.782 1503.6448 15:59:51.72M 2015-10-12T14:57:25.257Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.708 34.782 1503.6445 15:59:51.91M 2015-10-12T14:57:25.462Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.707 34.782 1503.6440 15:59:52.13M 2015-10-12T14:57:25.662Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.707 34.781 1503.6432 15:59:52.33M 2015-10-12T14:57:25.862Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6433 15:59:52.53M 2015-10-12T14:57:26.117Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.779 1503.6425 15:59:52.73M 2015-10-12T14:57:26.272Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.705 34.779 1503.6411 15:59:53.00M 2015-10-12T14:57:26.472Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6417 15:59:53.15M 2015-10-12T14:57:26.677Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.780 1503.6422 15:59:53.35M 2015-10-12T14:57:26.897Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.780 1503.6433 15:59:53.54M 2015-10-12T14:57:27.087Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6443 15:59:53.76M 2015-10-12T14:57:27.287Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.707 34.781 1503.6426 15:59:53.95M 2015-10-12T14:57:27.492Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6407 15:59:54.16M 2015-10-12T14:57:27.692Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.705 34.779 1503.6398 15:59:54.36M 2015-10-12T14:57:27.897Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.701 34.776 1503.6357 15:59:54.56M 2015-10-12T14:57:28.102Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.700 34.775 1503.6360 15:59:54.76M 2015-10-12T14:57:28.302Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.701 34.775 1503.6361 15:59:54.96M 2015-10-12T14:57:28.502Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.776 1503.6368 15:59:55.18M 2015-10-12T14:57:28.707Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.713 34.787 1503.6499 15:59:55.38M 2015-10-12T14:57:28.907Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.714 34.788 1503.6509 15:59:55.58M 2015-10-12T14:57:29.117Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.715 34.789 1503.6512 15:59:55.77M 2015-10-12T14:57:29.317Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.717 34.791 1503.6536 15:59:56.98M 2015-10-12T14:57:29.517Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.712 34.786 1503.6477 15:59:56.20M 2015-10-12T14:57:29.723Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.710 34.785 1503.6454 15:59:56.39M 2015-10-12T14:57:29.927Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.709 34.784 1503.6436 15:59:56.59M 2015-10-12T14:57:30.127Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.708 34.783 1503.6420 15:59:56.79M 2015-10-12T14:57:30.332Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.707 34.782 1503.6416 15:59:57.01M 2015-10-12T14:57:30.537Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.707 34.781 1503.6412 15:59:57.21M 2015-10-12T14:57:30.742Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.707 34.781 1503.6417 15:59:57.41M 2015-10-12T14:57:30.942Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.706 34.781 1503.6428 15:59:57.61M 2015-10-12T14:57:31.142Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.707 34.782 1503.6440 15:59:57.80M 2015-10-12T14:57:31.362Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.708 34.782 1503.6438 15:59:58.03M 2015-10-12T14:57:31.553Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.706 34.780 1503.6412 15:59:58.24M 2015-10-12T14:57:31.752Z|I-OCEAN7-304-XXXX| 27.42 13.994 41.705 34.780 1503.6414 15:59:58.42M 2015-10-12T14:57:31.957Z|I-OCEAN7-304-XXXX| 27.41 13.994 41.705 34.780 1503.6407 15:59:58.62M 2015-10-12T14:57:32.157Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.704 34.779 1503.6407 15:59:58.82M 2015-10-12T14:57:32.362Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.703 34.778 1503.6398 15:59:59.04M 2015-10-12T14:57:32.567Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.777 1503.6389 15:59:59.24M 2015-10-12T14:57:32.767Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.776 1503.6394 15:59:59.44M 2015-10-12T14:57:32.968Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6398 15:59:59.63M 2015-10-12T14:57:33.173Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6404 15:59:59.83M 2015-10-12T14:57:33.378Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.779 1503.6453 16:00:00.05M 2015-10-12T14:57:33.578Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6428 16:00:00.25M 2015-10-12T14:57:33.782Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.775 1503.6404 16:00:00.45M 2015-10-12T14:57:33.988Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.776 1503.6411 16:00:00.65M 2015-10-12T14:57:34.187Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6422 16:00:00.85M 2015-10-12T14:57:34.392Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6436 16:00:01.07M 2015-10-12T14:57:34.597Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.779 1503.6450 16:00:01.27M 2015-10-12T14:57:34.798Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.775 1503.6423 16:00:01.47M 2015-10-12T14:57:35.002Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.702 34.775 1503.6426 16:00:01.66M 2015-10-12T14:57:35.227Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.775 1503.6415 16:00:01.86M 2015-10-12T14:57:35.407Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.701 34.775 1503.6400 16:00:02.08M 2015-10-12T14:57:35.612Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.700 34.774 1503.6388 16:00:02.28M 2015-10-12T14:57:35.828Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.779 1503.6439 16:00:02.48M 2015-10-12T14:57:36.017Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.707 34.781 1503.6453 16:00:02.70M 2015-10-12T14:57:36.223Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.709 34.782 1503.6466 16:00:02.88M 2015-10-12T14:57:36.423Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.713 34.786 1503.6512 16:00:03.10M 2015-10-12T14:57:36.628Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6427 16:00:03.30M 2015-10-12T14:57:36.828Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.779 1503.6426 16:00:03.50M 2015-10-12T14:57:37.028Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.779 1503.6415 16:00:03.70M 2015-10-12T14:57:37.232Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6405 16:00:03.89M 2015-10-12T14:57:37.439Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.778 1503.6405 16:00:04.11M 2015-10-12T14:57:37.638Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.699 34.774 1503.6350 16:00:04.31M 2015-10-12T14:57:37.843Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.698 34.773 1503.6343 16:00:04.51M 2015-10-12T14:57:38.048Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.698 34.773 1503.6334 16:00:04.71M 2015-10-12T14:57:38.253Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.698 34.773 1503.6340 16:00:04.91M 2015-10-12T14:57:38.453Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.697 34.772 1503.6334 16:00:05.13M 2015-10-12T14:57:38.658Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.777 1503.6411 16:00:05.33M 2015-10-12T14:57:38.858Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6420 16:00:05.53M 2015-10-12T14:57:39.063Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.778 1503.6420 16:00:05.72M 2015-10-12T14:57:39.263Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.705 34.779 1503.6417 16:00:05.92M 2015-10-12T14:57:39.468Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.710 34.784 1503.6476 16:00:06.14M 2015-10-12T14:57:39.673Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.711 34.784 1503.6487 16:00:06.34M 2015-10-12T14:57:39.873Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.711 34.784 1503.6494 16:00:06.54M 2015-10-12T14:57:40.078Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.709 34.782 1503.6473 16:00:06.74M 2015-10-12T14:57:40.298Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.698 34.772 1503.6348 16:00:06.94M 2015-10-12T14:57:40.483Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.699 34.772 1503.6367 16:00:07.18M 2015-10-12T14:57:40.688Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.699 34.773 1503.6368 16:00:07.36M 2015-10-12T14:57:40.888Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.700 34.774 1503.6371 16:00:07.56M 2015-10-12T14:57:41.093Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.700 34.774 1503.6378 16:00:07.75M 2015-10-12T14:57:41.293Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.775 1503.6376 16:00:07.95M 2015-10-12T14:57:41.498Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.775 1503.6384 16:00:08.17M 2015-10-12T14:57:41.703Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.702 34.776 1503.6390 16:00:08.37M 2015-10-12T14:57:41.903Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.777 1503.6399 16:00:08.57M 2015-10-12T14:57:42.108Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6404 16:00:08.77M 2015-10-12T14:57:42.308Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6410 16:00:08.97M 2015-10-12T14:57:42.513Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6409 16:00:09.19M 2015-10-12T14:57:42.718Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.777 1503.6407 16:00:09.39M 2015-10-12T14:57:42.918Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.777 1503.6404 16:00:09.59M 2015-10-12T14:57:43.123Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.776 1503.6400 16:00:09.78M 2015-10-12T14:57:43.328Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.776 1503.6393 16:00:10.00M 2015-10-12T14:57:43.528Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.776 1503.6381 16:00:10.20M 2015-10-12T14:57:43.728Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.702 34.777 1503.6384 16:00:10.40M 2015-10-12T14:57:43.938Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.703 34.778 1503.6390 16:00:10.60M 2015-10-12T14:57:44.138Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.778 1503.6390 16:00:10.80M 2015-10-12T14:57:44.338Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.704 34.779 1503.6400 16:00:11.02M 2015-10-12T14:57:44.543Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6407 16:00:11.22M 2015-10-12T14:57:44.763Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.705 34.779 1503.6412 16:00:11.41M 2015-10-12T14:57:44.953Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.705 34.780 1503.6416 16:00:11.63M 2015-10-12T14:57:45.148Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.780 1503.6423 16:00:11.82M 2015-10-12T14:57:45.353Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.706 34.781 1503.6423 16:00:12.03M 2015-10-12T14:57:45.558Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.780 1503.6417 16:00:12.23M 2015-10-12T14:57:45.763Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6420 16:00:12.43M 2015-10-12T14:57:45.963Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.705 34.779 1503.6416 16:00:12.63M 2015-10-12T14:57:46.163Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6423 16:00:12.83M 2015-10-12T14:57:46.373Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6428 16:00:13.05M 2015-10-12T14:57:46.573Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6431 16:00:13.25M 2015-10-12T14:57:46.778Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.777 1503.6422 16:00:13.45M 2015-10-12T14:57:46.978Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.705 34.778 1503.6440 16:00:13.65M 2015-10-12T14:57:47.183Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.705 34.778 1503.6449 16:00:13.84M 2015-10-12T14:57:47.383Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6449 16:00:14.06M 2015-10-12T14:57:47.588Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.779 1503.6453 16:00:14.26M 2015-10-12T14:57:47.793Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.707 34.780 1503.6459 16:00:14.46M 2015-10-12T14:57:47.993Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.708 34.781 1503.6471 16:00:14.66M 2015-10-12T14:57:48.198Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.708 34.781 1503.6472 16:00:14.86M 2015-10-12T14:57:48.403Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.701 34.774 1503.6392 16:00:15.08M 2015-10-12T14:57:48.634Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.700 34.774 1503.6390 16:00:15.28M 2015-10-12T14:57:48.808Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.701 34.774 1503.6396 16:00:15.48M 2015-10-12T14:57:49.008Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6400 16:00:15.67M 2015-10-12T14:57:49.228Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6404 16:00:15.87M 2015-10-12T14:57:49.413Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.779 1503.6416 16:00:16.11M 2015-10-12T14:57:49.618Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.706 34.780 1503.6426 16:00:16.29M 2015-10-12T14:57:49.823Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.707 34.781 1503.6439 16:00:16.49M 2015-10-12T14:57:50.023Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.708 34.782 1503.6450 16:00:16.69M 2015-10-12T14:57:50.228Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.709 34.783 1503.6455 16:00:16.89M 2015-10-12T14:57:50.433Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.710 34.784 1503.6461 16:00:17.11M 2015-10-12T14:57:50.633Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.708 34.782 1503.6442 16:00:17.31M 2015-10-12T14:57:50.838Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6429 16:00:17.50M 2015-10-12T14:57:51.038Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6414 16:00:17.71M 2015-10-12T14:57:51.243Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.779 1503.6410 16:00:17.90M 2015-10-12T14:57:51.448Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.778 1503.6399 16:00:18.12M 2015-10-12T14:57:51.648Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.778 1503.6394 16:00:18.32M 2015-10-12T14:57:51.853Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.702 34.777 1503.6379 16:00:18.52M 2015-10-12T14:57:52.053Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.701 34.776 1503.6367 16:00:18.72M 2015-10-12T14:57:52.253Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.701 34.777 1503.6360 16:00:18.92M 2015-10-12T14:57:52.463Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.701 34.777 1503.6353 16:00:19.13M 2015-10-12T14:57:52.663Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.701 34.777 1503.6354 16:00:19.34M 2015-10-12T14:57:52.868Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.702 34.777 1503.6360 16:00:19.53M 2015-10-12T14:57:53.068Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.702 34.778 1503.6367 16:00:19.73M 2015-10-12T14:57:53.273Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.778 1503.6373 16:00:19.93M 2015-10-12T14:57:53.478Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.779 1503.6381 16:00:20.15M 2015-10-12T14:57:53.698Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.704 34.779 1503.6381 16:00:20.35M 2015-10-12T14:57:53.883Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.704 34.779 1503.6383 16:00:20.57M 2015-10-12T14:57:54.083Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.780 1503.6387 16:00:20.75M 2015-10-12T14:57:54.288Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6379 16:00:20.95M 2015-10-12T14:57:54.488Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6377 16:00:21.17M 2015-10-12T14:57:54.693Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6382 16:00:21.36M 2015-10-12T14:57:54.898Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.779 1503.6393 16:00:21.57M 2015-10-12T14:57:55.098Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.779 1503.6392 16:00:21.76M 2015-10-12T14:57:55.303Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.703 34.778 1503.6395 16:00:21.96M 2015-10-12T14:57:55.509Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.778 1503.6405 16:00:22.18M 2015-10-12T14:57:55.708Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.778 1503.6409 16:00:22.38M 2015-10-12T14:57:55.913Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.703 34.778 1503.6381 16:00:22.58M 2015-10-12T14:57:56.113Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.777 1503.6404 16:00:22.78M 2015-10-12T14:57:56.318Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.702 34.776 1503.6399 16:00:23.00M 2015-10-12T14:57:56.568Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.707 34.780 1503.6449 16:00:23.20M 2015-10-12T14:57:56.728Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.707 34.781 1503.6455 16:00:23.44M 2015-10-12T14:57:56.928Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.782 1503.6455 16:00:23.60M 2015-10-12T14:57:57.128Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6455 16:00:23.79M 2015-10-12T14:57:57.333Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.781 1503.6467 16:00:24.01M 2015-10-12T14:57:57.538Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.708 34.781 1503.6473 16:00:24.21M 2015-10-12T14:57:57.738Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.708 34.781 1503.6476 16:00:24.41M 2015-10-12T14:57:57.943Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.709 34.782 1503.6486 16:00:24.61M 2015-10-12T14:57:58.164Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.709 34.782 1503.6486 16:00:24.81M 2015-10-12T14:57:58.349Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.709 34.782 1503.6482 16:00:25.04M 2015-10-12T14:57:58.549Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.709 34.782 1503.6471 16:00:25.22M 2015-10-12T14:57:58.759Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.708 34.782 1503.6466 16:00:25.42M 2015-10-12T14:57:58.958Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.708 34.782 1503.6451 16:00:25.63M 2015-10-12T14:57:59.158Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6442 16:00:25.82M 2015-10-12T14:57:59.363Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6438 16:00:26.04M 2015-10-12T14:57:59.563Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6445 16:00:26.24M 2015-10-12T14:57:59.768Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.780 1503.6445 16:00:26.44M 2015-10-12T14:57:59.973Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.780 1503.6450 16:00:26.64M