2015-10-12T14:56:00.188Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.700 34.777 1503.6306 15:58:26.84M 2015-10-12T14:56:00.388Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.699 34.776 1503.6300 15:58:27.06M 2015-10-12T14:56:00.593Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.698 34.775 1503.6285 15:58:27.26M 2015-10-12T14:56:00.793Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.698 34.773 1503.6315 15:58:27.46M 2015-10-12T14:56:00.998Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.697 34.772 1503.6318 15:58:27.66M 2015-10-12T14:56:01.198Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.703 34.777 1503.6387 15:58:27.86M 2015-10-12T14:56:01.408Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.778 1503.6409 15:58:28.08M 2015-10-12T14:56:01.608Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.779 1503.6439 15:58:28.28M 2015-10-12T14:56:01.814Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.781 1503.6460 15:58:28.48M 2015-10-12T14:56:02.034Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6509 15:58:28.68M 2015-10-12T14:56:02.218Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6515 15:58:28.89M 2015-10-12T14:56:02.418Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6521 15:58:29.09M 2015-10-12T14:56:02.624Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.712 34.785 1503.6520 15:58:29.29M 2015-10-12T14:56:02.824Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.713 34.785 1503.6528 15:58:29.49M 2015-10-12T14:56:03.028Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.706 34.779 1503.6460 15:58:29.69M 2015-10-12T14:56:03.233Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.697 34.770 1503.6356 15:58:29.89M 2015-10-12T14:56:03.434Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.696 34.770 1503.6353 15:58:30.11M 2015-10-12T14:56:03.639Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.696 34.769 1503.6354 15:58:30.31M 2015-10-12T14:56:03.844Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.696 34.769 1503.6345 15:58:30.51M 2015-10-12T14:56:04.044Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.768 1503.6339 15:58:30.71M 2015-10-12T14:56:04.249Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.768 1503.6344 15:58:30.90M 2015-10-12T14:56:04.448Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.695 34.768 1503.6348 15:58:31.12M 2015-10-12T14:56:04.654Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.694 34.768 1503.6340 15:58:31.32M 2015-10-12T14:56:04.859Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.702 34.775 1503.6427 15:58:31.52M 2015-10-12T14:56:05.059Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.703 34.776 1503.6431 15:58:31.72M 2015-10-12T14:56:05.259Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.776 1503.6436 15:58:31.92M 2015-10-12T14:56:05.464Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.704 34.777 1503.6440 15:58:32.13M 2015-10-12T14:56:05.669Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.779 1503.6453 15:58:32.33M 2015-10-12T14:56:05.874Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.707 34.780 1503.6458 15:58:32.53M 2015-10-12T14:56:06.074Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.782 1503.6469 15:58:32.73M 2015-10-12T14:56:06.279Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.710 34.784 1503.6487 15:58:32.93M 2015-10-12T14:56:06.494Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.785 1503.6489 15:58:33.15M 2015-10-12T14:56:06.684Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.712 34.785 1503.6489 15:58:33.37M 2015-10-12T14:56:06.889Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.712 34.785 1503.6489 15:58:33.55M 2015-10-12T14:56:07.089Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.717 34.791 1503.6541 15:58:33.75M 2015-10-12T14:56:07.294Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.717 34.791 1503.6537 15:58:33.95M 2015-10-12T14:56:07.499Z|I-OCEAN7-304-XXXX| 27.39 13.994 41.713 34.788 1503.6488 15:58:34.17M 2015-10-12T14:56:07.699Z|I-OCEAN7-304-XXXX| 27.40 13.994 41.713 34.787 1503.6483 15:58:34.37M 2015-10-12T14:56:07.904Z|I-OCEAN7-304-XXXX| 27.43 13.994 41.703 34.778 1503.6385 15:58:34.57M 2015-10-12T14:56:08.104Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.707 34.782 1503.6420 15:58:34.76M 2015-10-12T14:56:08.309Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.708 34.783 1503.6437 15:58:34.96M 2015-10-12T14:56:08.509Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.709 34.784 1503.6449 15:58:35.18M 2015-10-12T14:56:08.714Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.711 34.785 1503.6465 15:58:35.38M 2015-10-12T14:56:08.919Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6423 15:58:35.58M 2015-10-12T14:56:09.124Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.705 34.780 1503.6409 15:58:35.78M 2015-10-12T14:56:09.324Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6406 15:58:36.00M 2015-10-12T14:56:09.529Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.702 34.777 1503.6379 15:58:36.20M 2015-10-12T14:56:09.729Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6410 15:58:36.40M 2015-10-12T14:56:09.979Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.779 1503.6426 15:58:36.60M 2015-10-12T14:56:10.134Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.705 34.778 1503.6432 15:58:36.84M 2015-10-12T14:56:10.339Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.777 1503.6429 15:58:37.01M 2015-10-12T14:56:10.544Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.776 1503.6428 15:58:37.21M 2015-10-12T14:56:10.744Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.702 34.775 1503.6423 15:58:37.41M 2015-10-12T14:56:10.969Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.776 1503.6431 15:58:37.61M 2015-10-12T14:56:11.149Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.704 34.777 1503.6442 15:58:37.83M 2015-10-12T14:56:11.354Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.705 34.778 1503.6454 15:58:38.03M 2015-10-12T14:56:11.554Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.779 1503.6464 15:58:38.23M 2015-10-12T14:56:11.759Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.701 34.774 1503.6410 15:58:38.42M 2015-10-12T14:56:11.964Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.700 34.773 1503.6399 15:58:38.62M 2015-10-12T14:56:12.164Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.701 34.774 1503.6403 15:58:38.82M 2015-10-12T14:56:12.369Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.775 1503.6401 15:58:39.04M 2015-10-12T14:56:12.574Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.776 1503.6410 15:58:39.24M 2015-10-12T14:56:12.774Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.777 1503.6412 15:58:39.44M 2015-10-12T14:56:12.979Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.704 34.776 1503.6478 15:58:39.64M 2015-10-12T14:56:13.179Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.705 34.776 1503.6487 15:58:39.84M 2015-10-12T14:56:13.384Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.706 34.777 1503.6493 15:58:40.06M 2015-10-12T14:56:13.584Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6509 15:58:40.25M 2015-10-12T14:56:13.789Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.713 34.784 1503.6581 15:58:40.45M 2015-10-12T14:56:13.989Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.784 1503.6589 15:58:40.66M 2015-10-12T14:56:14.199Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.714 34.785 1503.6602 15:58:40.85M 2015-10-12T14:56:14.399Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.785 1503.6609 15:58:41.07M 2015-10-12T14:56:14.604Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.715 34.785 1503.6603 15:58:41.27M 2015-10-12T14:56:14.804Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.716 34.786 1503.6605 15:58:41.47M 2015-10-12T14:56:15.009Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.717 34.788 1503.6599 15:58:41.67M 2015-10-12T14:56:15.214Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.717 34.789 1503.6592 15:58:41.87M 2015-10-12T14:56:15.429Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.717 34.789 1503.6584 15:58:42.09M 2015-10-12T14:56:15.619Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.712 34.784 1503.6508 15:58:42.30M 2015-10-12T14:56:15.819Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.711 34.784 1503.6499 15:58:42.49M 2015-10-12T14:56:16.024Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.711 34.784 1503.6481 15:58:42.68M 2015-10-12T14:56:16.224Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.711 34.785 1503.6472 15:58:42.88M 2015-10-12T14:56:16.429Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.710 34.784 1503.6464 15:58:43.10M 2015-10-12T14:56:16.634Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.710 34.784 1503.6450 15:58:43.30M 2015-10-12T14:56:16.874Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.709 34.784 1503.6438 15:58:43.50M 2015-10-12T14:56:17.039Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.709 34.784 1503.6426 15:58:43.70M 2015-10-12T14:56:17.239Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.709 34.784 1503.6429 15:58:43.90M 2015-10-12T14:56:17.473Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.705 34.781 1503.6383 15:58:44.12M 2015-10-12T14:56:17.649Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.705 34.781 1503.6382 15:58:44.32M 2015-10-12T14:56:17.849Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.705 34.781 1503.6379 15:58:44.51M 2015-10-12T14:56:18.054Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.705 34.781 1503.6389 15:58:44.71M 2015-10-12T14:56:18.254Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.706 34.781 1503.6403 15:58:44.91M 2015-10-12T14:56:18.459Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6404 15:58:45.13M 2015-10-12T14:56:18.664Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.705 34.780 1503.6401 15:58:45.33M 2015-10-12T14:56:18.864Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.779 1503.6394 15:58:45.53M 2015-10-12T14:56:19.069Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.778 1503.6387 15:58:45.73M 2015-10-12T14:56:19.269Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.777 1503.6383 15:58:45.93M 2015-10-12T14:56:19.474Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6401 15:58:46.15M 2015-10-12T14:56:19.679Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.778 1503.6414 15:58:46.35M 2015-10-12T14:56:19.899Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6422 15:58:46.55M 2015-10-12T14:56:20.084Z|I-OCEAN7-304-XXXX| 27.42 13.996 41.705 34.779 1503.6445 15:58:46.76M 2015-10-12T14:56:20.284Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6428 15:58:46.94M 2015-10-12T14:56:20.489Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6431 15:58:47.16M 2015-10-12T14:56:20.694Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.781 1503.6472 15:58:47.36M 2015-10-12T14:56:20.894Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.709 34.782 1503.6486 15:58:47.56M 2015-10-12T14:56:21.099Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.710 34.783 1503.6498 15:58:47.76M 2015-10-12T14:56:21.304Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.712 34.785 1503.6506 15:58:47.96M 2015-10-12T14:56:21.509Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.713 34.786 1503.6512 15:58:48.18M 2015-10-12T14:56:21.709Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.713 34.786 1503.6504 15:58:48.38M 2015-10-12T14:56:21.914Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.712 34.786 1503.6504 15:58:48.57M 2015-10-12T14:56:22.117Z|I-OCEAN7-304-XXXX| 27.41 13.995 41.712 34.785 1503.6506 15:58:48.78M 2015-10-12T14:56:22.319Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.711 34.785 1503.6497 15:58:48.97M 2015-10-12T14:56:22.554Z|I-OCEAN7-304-XXXX| 27.43 13.995 41.710 34.784 1503.6488 15:58:49.19M 2015-10-12T14:56:22.724Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.709 34.782 1503.6465 15:58:49.39M 2015-10-12T14:56:22.929Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.707 34.781 1503.6453 15:58:49.59M 2015-10-12T14:56:23.129Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.707 34.780 1503.6445 15:58:49.79M 2015-10-12T14:56:23.335Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.776 1503.6392 15:58:50.01M 2015-10-12T14:56:23.535Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.776 1503.6387 15:58:50.21M 2015-10-12T14:56:23.740Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6390 15:58:50.41M 2015-10-12T14:56:23.944Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6401 15:58:50.60M 2015-10-12T14:56:24.144Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.776 1503.6399 15:58:50.80M 2015-10-12T14:56:24.364Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.775 1503.6400 15:58:51.02M 2015-10-12T14:56:24.549Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.775 1503.6404 15:58:51.24M 2015-10-12T14:56:24.754Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.775 1503.6392 15:58:51.42M 2015-10-12T14:56:24.956Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.775 1503.6376 15:58:51.62M 2015-10-12T14:56:25.204Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6383 15:58:51.82M 2015-10-12T14:56:25.360Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.775 1503.6403 15:58:52.08M 2015-10-12T14:56:25.564Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.701 34.774 1503.6395 15:58:52.23M 2015-10-12T14:56:25.769Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.775 1503.6396 15:58:52.44M 2015-10-12T14:56:25.969Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.775 1503.6399 15:58:52.63M 2015-10-12T14:56:26.174Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.774 1503.6388 15:58:52.83M 2015-10-12T14:56:26.374Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.700 34.773 1503.6390 15:58:53.05M 2015-10-12T14:56:26.579Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.699 34.772 1503.6393 15:58:53.25M 2015-10-12T14:56:26.784Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.699 34.772 1503.6381 15:58:53.45M 2015-10-12T14:56:26.989Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.696 34.769 1503.6339 15:58:53.65M 2015-10-12T14:56:27.189Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.696 34.769 1503.6353 15:58:53.85M 2015-10-12T14:56:27.400Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.695 34.769 1503.6345 15:58:54.06M 2015-10-12T14:56:27.596Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.702 34.775 1503.6429 15:58:54.27M 2015-10-12T14:56:27.799Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.703 34.776 1503.6440 15:58:54.46M 2015-10-12T14:56:28.005Z|I-OCEAN7-304-XXXX| 27.39 13.997 41.704 34.777 1503.6449 15:58:54.67M 2015-10-12T14:56:28.205Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.778 1503.6454 15:58:54.86M 2015-10-12T14:56:28.410Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.775 1503.6406 15:58:55.08M 2015-10-12T14:56:28.610Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.775 1503.6389 15:58:55.28M 2015-10-12T14:56:28.830Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6381 15:58:55.48M 2015-10-12T14:56:29.020Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.699 34.772 1503.6376 15:58:55.69M 2015-10-12T14:56:29.220Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6432 15:58:55.88M 2015-10-12T14:56:29.425Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6444 15:58:56.10M 2015-10-12T14:56:29.625Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.777 1503.6427 15:58:56.30M 2015-10-12T14:56:29.830Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6412 15:58:56.49M 2015-10-12T14:56:30.030Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.775 1503.6389 15:58:56.69M 2015-10-12T14:56:30.236Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.775 1503.6377 15:58:56.89M 2015-10-12T14:56:30.440Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6368 15:58:57.11M 2015-10-12T14:56:30.640Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.700 34.774 1503.6377 15:58:57.31M 2015-10-12T14:56:30.845Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.700 34.775 1503.6376 15:58:57.51M 2015-10-12T14:56:31.045Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.775 1503.6379 15:58:57.71M 2015-10-12T14:56:31.250Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.701 34.775 1503.6384 15:58:57.90M 2015-10-12T14:56:31.450Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.701 34.774 1503.6392 15:58:58.12M 2015-10-12T14:56:31.655Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.701 34.774 1503.6394 15:58:58.32M 2015-10-12T14:56:31.873Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.701 34.775 1503.6392 15:58:58.52M 2015-10-12T14:56:32.065Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.775 1503.6378 15:58:58.72M 2015-10-12T14:56:32.265Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.700 34.775 1503.6366 15:58:58.92M 2015-10-12T14:56:32.470Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.775 1503.6371 15:58:59.14M 2015-10-12T14:56:32.670Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.701 34.776 1503.6381 15:58:59.34M 2015-10-12T14:56:32.880Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.703 34.777 1503.6399 15:58:59.54M 2015-10-12T14:56:33.080Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.700 34.775 1503.6362 15:58:59.74M 2015-10-12T14:56:33.295Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.700 34.775 1503.6360 15:58:59.94M 2015-10-12T14:56:33.485Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.779 1503.6403 15:59:00.17M 2015-10-12T14:56:33.685Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6373 15:59:00.36M 2015-10-12T14:56:33.890Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.777 1503.6362 15:59:00.55M 2015-10-12T14:56:34.095Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.777 1503.6360 15:59:00.75M 2015-10-12T14:56:34.295Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.702 34.777 1503.6349 15:59:00.95M 2015-10-12T14:56:34.500Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.701 34.777 1503.6338 15:59:01.17M 2015-10-12T14:56:34.700Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.701 34.777 1503.6337 15:59:01.37M 2015-10-12T14:56:34.905Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.701 34.776 1503.6335 15:59:01.57M 2015-10-12T14:56:35.105Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.700 34.776 1503.6331 15:59:01.77M 2015-10-12T14:56:35.310Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.700 34.776 1503.6343 15:59:01.97M 2015-10-12T14:56:35.510Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.701 34.776 1503.6353 15:59:02.19M 2015-10-12T14:56:35.715Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.701 34.776 1503.6357 15:59:02.38M 2015-10-12T14:56:35.920Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.702 34.777 1503.6364 15:59:02.58M 2015-10-12T14:56:36.120Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6382 15:59:02.78M 2015-10-12T14:56:36.325Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.779 1503.6395 15:59:03.00M 2015-10-12T14:56:36.530Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.705 34.779 1503.6409 15:59:03.20M 2015-10-12T14:56:36.730Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6423 15:59:03.40M 2015-10-12T14:56:36.935Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.778 1503.6418 15:59:03.60M 2015-10-12T14:56:37.140Z|I-OCEAN7-304-XXXX| 27.41 13.996 41.704 34.777 1503.6417 15:59:03.80M 2015-10-12T14:56:37.340Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6421 15:59:04.02M 2015-10-12T14:56:37.545Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6421 15:59:04.22M 2015-10-12T14:56:37.765Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.777 1503.6409 15:59:04.41M 2015-10-12T14:56:37.950Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.702 34.776 1503.6407 15:59:04.63M 2015-10-12T14:56:38.156Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6416 15:59:04.81M 2015-10-12T14:56:38.355Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6423 15:59:05.03M 2015-10-12T14:56:38.560Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.779 1503.6428 15:59:05.23M 2015-10-12T14:56:38.760Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6428 15:59:05.43M 2015-10-12T14:56:38.965Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.705 34.778 1503.6426 15:59:05.63M 2015-10-12T14:56:39.170Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.778 1503.6418 15:59:05.83M 2015-10-12T14:56:39.370Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.780 1503.6434 15:59:06.05M 2015-10-12T14:56:39.575Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.779 1503.6429 15:59:06.25M 2015-10-12T14:56:39.780Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.705 34.779 1503.6416 15:59:06.44M 2015-10-12T14:56:39.980Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.775 1503.6362 15:59:06.64M 2015-10-12T14:56:40.185Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.700 34.774 1503.6360 15:59:06.84M 2015-10-12T14:56:40.385Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.777 1503.6381 15:59:07.06M 2015-10-12T14:56:40.590Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.704 34.778 1503.6385 15:59:07.26M 2015-10-12T14:56:40.796Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.779 1503.6401 15:59:07.46M 2015-10-12T14:56:40.995Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.705 34.779 1503.6410 15:59:07.66M 2015-10-12T14:56:41.197Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.704 34.779 1503.6410 15:59:07.86M 2015-10-12T14:56:41.405Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.705 34.779 1503.6415 15:59:08.07M 2015-10-12T14:56:41.600Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.709 34.783 1503.6456 15:59:08.28M 2015-10-12T14:56:41.810Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.709 34.783 1503.6465 15:59:08.47M 2015-10-12T14:56:42.010Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.706 34.780 1503.6433 15:59:08.67M 2015-10-12T14:56:42.230Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.705 34.779 1503.6426 15:59:08.87M 2015-10-12T14:56:42.420Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.705 34.779 1503.6418 15:59:09.11M 2015-10-12T14:56:42.620Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6400 15:59:09.29M 2015-10-12T14:56:42.820Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.704 34.778 1503.6396 15:59:09.49M 2015-10-12T14:56:43.033Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.703 34.777 1503.6393 15:59:09.68M 2015-10-12T14:56:43.230Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.776 1503.6401 15:59:09.89M 2015-10-12T14:56:43.430Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.702 34.776 1503.6403 15:59:10.11M 2015-10-12T14:56:43.636Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.776 1503.6398 15:59:10.30M 2015-10-12T14:56:43.840Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.776 1503.6399 15:59:10.50M 2015-10-12T14:56:44.040Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.777 1503.6407 15:59:10.70M 2015-10-12T14:56:44.245Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.776 1503.6400 15:59:10.90M 2015-10-12T14:56:44.445Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.701 34.775 1503.6395 15:59:11.12M 2015-10-12T14:56:44.650Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.700 34.774 1503.6385 15:59:11.32M 2015-10-12T14:56:44.850Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.700 34.773 1503.6378 15:59:11.52M 2015-10-12T14:56:45.055Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.699 34.773 1503.6378 15:59:11.72M 2015-10-12T14:56:45.260Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.699 34.773 1503.6371 15:59:11.92M 2015-10-12T14:56:45.510Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.696 34.770 1503.6326 15:59:12.14M 2015-10-12T14:56:45.665Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.695 34.770 1503.6331 15:59:12.38M 2015-10-12T14:56:45.870Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.702 34.775 1503.6399 15:59:12.53M 2015-10-12T14:56:46.070Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.703 34.777 1503.6411 15:59:12.73M 2015-10-12T14:56:46.275Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.704 34.778 1503.6422 15:59:12.93M 2015-10-12T14:56:46.477Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.705 34.779 1503.6436 15:59:13.15M 2015-10-12T14:56:46.700Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.707 34.780 1503.6451 15:59:13.35M 2015-10-12T14:56:46.880Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.709 34.783 1503.6437 15:59:13.57M 2015-10-12T14:56:47.085Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.709 34.784 1503.6444 15:59:13.75M 2015-10-12T14:56:47.290Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.709 34.784 1503.6440 15:59:13.94M 2015-10-12T14:56:47.490Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.709 34.783 1503.6445 15:59:14.17M 2015-10-12T14:56:47.695Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.708 34.783 1503.6439 15:59:14.36M 2015-10-12T14:56:47.895Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.707 34.782 1503.6418 15:59:14.56M 2015-10-12T14:56:48.100Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.708 34.783 1503.6440 15:59:14.76M 2015-10-12T14:56:48.306Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.709 34.783 1503.6439 15:59:14.96M 2015-10-12T14:56:48.506Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.708 34.783 1503.6436 15:59:15.18M 2015-10-12T14:56:48.711Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.708 34.782 1503.6445 15:59:15.38M 2015-10-12T14:56:48.916Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.713 34.786 1503.6510 15:59:15.58M 2015-10-12T14:56:49.132Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.710 34.783 1503.6481 15:59:15.78M 2015-10-12T14:56:49.320Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.782 1503.6466 15:59:16.00M 2015-10-12T14:56:49.520Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.781 1503.6462 15:59:16.19M 2015-10-12T14:56:49.726Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.699 34.773 1503.6365 15:59:16.39M 2015-10-12T14:56:49.930Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.698 34.772 1503.6351 15:59:16.59M 2015-10-12T14:56:50.130Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.698 34.771 1503.6356 15:59:16.79M 2015-10-12T14:56:50.336Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.697 34.770 1503.6349 15:59:17.01M 2015-10-12T14:56:50.581Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.700 34.773 1503.6378 15:59:17.21M 2015-10-12T14:56:50.746Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.700 34.774 1503.6376 15:59:17.45M 2015-10-12T14:56:50.941Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.697 34.771 1503.6340 15:59:17.61M 2015-10-12T14:56:51.161Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.696 34.771 1503.6334 15:59:17.81M 2015-10-12T14:56:51.350Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.696 34.771 1503.6331 15:59:18.04M 2015-10-12T14:56:51.556Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.696 34.771 1503.6318 15:59:18.23M 2015-10-12T14:56:51.758Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.696 34.771 1503.6313 15:59:18.42M 2015-10-12T14:56:51.961Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.695 34.770 1503.6305 15:59:18.62M 2015-10-12T14:56:52.161Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6388 15:59:18.82M 2015-10-12T14:56:52.366Z|I-OCEAN7-304-XXXX| 27.40 13.995 41.705 34.780 1503.6414 15:59:19.04M 2015-10-12T14:56:52.571Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.706 34.781 1503.6428 15:59:19.24M 2015-10-12T14:56:52.771Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6431 15:59:19.44M 2015-10-12T14:56:52.976Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.707 34.781 1503.6429 15:59:19.64M 2015-10-12T14:56:53.181Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.707 34.781 1503.6423 15:59:19.84M 2015-10-12T14:56:53.381Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.707 34.781 1503.6417 15:59:20.06M 2015-10-12T14:56:53.581Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.710 34.784 1503.6458 15:59:20.26M 2015-10-12T14:56:53.786Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.710 34.784 1503.6465 15:59:20.45M 2015-10-12T14:56:53.991Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.707 34.782 1503.6433 15:59:20.65M 2015-10-12T14:56:54.191Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.781 1503.6418 15:59:20.85M 2015-10-12T14:56:54.391Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.705 34.780 1503.6399 15:59:21.07M 2015-10-12T14:56:54.596Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.704 34.779 1503.6385 15:59:21.27M 2015-10-12T14:56:54.801Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.704 34.779 1503.6377 15:59:21.47M 2015-10-12T14:56:55.006Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.779 1503.6373 15:59:21.67M 2015-10-12T14:56:55.206Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.703 34.779 1503.6370 15:59:21.87M 2015-10-12T14:56:55.411Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.703 34.778 1503.6355 15:59:22.08M 2015-10-12T14:56:55.676Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.703 34.779 1503.6355 15:59:22.28M 2015-10-12T14:56:55.816Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.704 34.779 1503.6362 15:59:22.54M 2015-10-12T14:56:56.021Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.704 34.780 1503.6370 15:59:22.68M 2015-10-12T14:56:56.221Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.704 34.780 1503.6377 15:59:22.88M 2015-10-12T14:56:56.426Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.780 1503.6376 15:59:23.10M 2015-10-12T14:56:56.631Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.704 34.780 1503.6378 15:59:23.30M 2015-10-12T14:56:56.831Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.704 34.779 1503.6388 15:59:23.50M 2015-10-12T14:56:57.038Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.704 34.778 1503.6384 15:59:23.70M 2015-10-12T14:56:57.236Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.704 34.778 1503.6390 15:59:23.90M 2015-10-12T14:56:57.441Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.703 34.778 1503.6400 15:59:24.12M 2015-10-12T14:56:57.673Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.777 1503.6411 15:59:24.32M 2015-10-12T14:56:57.868Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.777 1503.6417 15:59:24.51M 2015-10-12T14:56:58.046Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.777 1503.6416 15:59:24.71M 2015-10-12T14:56:58.251Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6461 15:59:24.91M 2015-10-12T14:56:58.456Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.709 34.782 1503.6484 15:59:25.13M 2015-10-12T14:56:58.661Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.783 1503.6505 15:59:25.33M 2015-10-12T14:56:58.861Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.712 34.784 1503.6523 15:59:25.53M 2015-10-12T14:56:59.066Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.713 34.785 1503.6543 15:59:25.72M 2015-10-12T14:56:59.266Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.714 34.786 1503.6548 15:59:25.93M 2015-10-12T14:56:59.471Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.714 34.786 1503.6548 15:59:26.14M 2015-10-12T14:56:59.677Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.715 34.787 1503.6545 15:59:26.34M 2015-10-12T14:56:59.876Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.715 34.787 1503.6544 15:59:26.54M