2015-10-12T14:55:00.091Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.778 1503.6423 15:57:26.75M 2015-10-12T14:55:00.296Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.778 1503.6412 15:57:26.94M 2015-10-12T14:55:00.501Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.704 34.778 1503.6404 15:57:27.17M 2015-10-12T14:55:00.701Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.705 34.779 1503.6417 15:57:27.37M 2015-10-12T14:55:00.906Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6432 15:57:27.56M 2015-10-12T14:55:01.113Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6454 15:57:27.76M 2015-10-12T14:55:01.311Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.709 34.782 1503.6466 15:57:27.96M 2015-10-12T14:55:01.511Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6481 15:57:28.18M 2015-10-12T14:55:01.718Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.781 1503.6473 15:57:28.38M 2015-10-12T14:55:01.916Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.781 1503.6465 15:57:28.58M 2015-10-12T14:55:02.116Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.781 1503.6465 15:57:28.78M 2015-10-12T14:55:02.327Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6451 15:57:28.97M 2015-10-12T14:55:02.526Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6453 15:57:29.20M 2015-10-12T14:55:02.731Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.780 1503.6440 15:57:29.39M 2015-10-12T14:55:02.931Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.780 1503.6437 15:57:29.59M 2015-10-12T14:55:03.136Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.780 1503.6433 15:57:29.79M 2015-10-12T14:55:03.341Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.780 1503.6433 15:57:30.01M 2015-10-12T14:55:03.541Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.707 34.780 1503.6450 15:57:30.21M 2015-10-12T14:55:03.746Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6449 15:57:30.41M 2015-10-12T14:55:03.966Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.779 1503.6434 15:57:30.61M 2015-10-12T14:55:04.151Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6416 15:57:30.82M 2015-10-12T14:55:04.357Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.776 1503.6399 15:57:31.02M 2015-10-12T14:55:04.556Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.698 34.772 1503.6354 15:57:31.22M 2015-10-12T14:55:04.761Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.698 34.772 1503.6349 15:57:31.42M 2015-10-12T14:55:04.961Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.698 34.772 1503.6368 15:57:31.62M 2015-10-12T14:55:05.166Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.699 34.772 1503.6375 15:57:31.82M 2015-10-12T14:55:05.371Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.700 34.773 1503.6396 15:57:32.04M 2015-10-12T14:55:05.576Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.701 34.774 1503.6415 15:57:32.24M 2015-10-12T14:55:05.776Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.703 34.775 1503.6432 15:57:32.44M 2015-10-12T14:55:05.976Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.701 34.773 1503.6418 15:57:32.64M 2015-10-12T14:55:06.181Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.701 34.773 1503.6422 15:57:32.84M 2015-10-12T14:55:06.386Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.703 34.775 1503.6447 15:57:33.06M 2015-10-12T14:55:06.591Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.702 34.775 1503.6436 15:57:33.25M 2015-10-12T14:55:06.791Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.776 1503.6454 15:57:33.45M 2015-10-12T14:55:06.991Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.704 34.776 1503.6469 15:57:33.65M 2015-10-12T14:55:07.196Z|I-OCEAN7-304-XXXX| 27.37 13.998 41.705 34.776 1503.6477 15:57:33.85M 2015-10-12T14:55:07.401Z|I-OCEAN7-304-XXXX| 27.39 13.998 41.705 34.776 1503.6481 15:57:34.07M 2015-10-12T14:55:07.601Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.777 1503.6482 15:57:34.27M 2015-10-12T14:55:07.806Z|I-OCEAN7-304-XXXX| 27.36 13.998 41.705 34.777 1503.6487 15:57:34.47M 2015-10-12T14:55:08.011Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.708 34.782 1503.6440 15:57:34.67M 2015-10-12T14:55:08.211Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.704 34.779 1503.6394 15:57:34.87M 2015-10-12T14:55:08.431Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.703 34.778 1503.6371 15:57:35.09M 2015-10-12T14:55:08.621Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.702 34.777 1503.6361 15:57:35.30M 2015-10-12T14:55:08.821Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.777 1503.6359 15:57:35.48M 2015-10-12T14:55:09.026Z|I-OCEAN7-304-XXXX| 27.37 13.994 41.702 34.777 1503.6360 15:57:35.68M 2015-10-12T14:55:09.226Z|I-OCEAN7-304-XXXX| 27.38 13.994 41.702 34.777 1503.6357 15:57:35.88M 2015-10-12T14:55:09.426Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.702 34.778 1503.6360 15:57:36.10M 2015-10-12T14:55:09.631Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.702 34.778 1503.6365 15:57:36.30M 2015-10-12T14:55:09.837Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6401 15:57:36.50M 2015-10-12T14:55:10.036Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.706 34.781 1503.6409 15:57:36.70M 2015-10-12T14:55:10.246Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.706 34.781 1503.6418 15:57:36.90M 2015-10-12T14:55:10.446Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6434 15:57:37.12M 2015-10-12T14:55:10.646Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.706 34.781 1503.6434 15:57:37.31M 2015-10-12T14:55:10.851Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.780 1503.6422 15:57:37.51M 2015-10-12T14:55:11.056Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6407 15:57:37.71M 2015-10-12T14:55:11.256Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.703 34.778 1503.6396 15:57:37.91M 2015-10-12T14:55:11.461Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6401 15:57:38.13M 2015-10-12T14:55:11.666Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.776 1503.6376 15:57:38.33M 2015-10-12T14:55:11.866Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.708 34.782 1503.6438 15:57:38.53M 2015-10-12T14:55:12.071Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.709 34.783 1503.6448 15:57:38.72M 2015-10-12T14:55:12.271Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.710 34.784 1503.6453 15:57:38.93M 2015-10-12T14:55:12.476Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.710 34.785 1503.6448 15:57:39.15M 2015-10-12T14:55:12.681Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.711 34.786 1503.6455 15:57:39.34M 2015-10-12T14:55:12.896Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.712 34.787 1503.6465 15:57:39.55M 2015-10-12T14:55:13.086Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.713 34.788 1503.6481 15:57:39.76M 2015-10-12T14:55:13.286Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.714 34.789 1503.6484 15:57:39.94M 2015-10-12T14:55:13.491Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.714 34.788 1503.6486 15:57:40.16M 2015-10-12T14:55:13.697Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.713 34.788 1503.6484 15:57:40.36M 2015-10-12T14:55:13.901Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.713 34.787 1503.6503 15:57:40.56M 2015-10-12T14:55:14.101Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.713 34.786 1503.6499 15:57:40.76M 2015-10-12T14:55:14.302Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6508 15:57:40.96M 2015-10-12T14:55:14.501Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.711 34.783 1503.6514 15:57:41.17M 2015-10-12T14:55:14.711Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.782 1503.6505 15:57:41.37M 2015-10-12T14:55:14.911Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.782 1503.6503 15:57:41.57M 2015-10-12T14:55:15.117Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6500 15:57:41.77M 2015-10-12T14:55:15.321Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.709 34.781 1503.6508 15:57:41.97M 2015-10-12T14:55:15.522Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6519 15:57:42.19M 2015-10-12T14:55:15.721Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.700 34.772 1503.6427 15:57:42.39M 2015-10-12T14:55:15.926Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.700 34.771 1503.6429 15:57:42.59M 2015-10-12T14:55:16.126Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.699 34.770 1503.6425 15:57:42.78M 2015-10-12T14:55:16.332Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.701 34.772 1503.6448 15:57:43.00M 2015-10-12T14:55:16.542Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.702 34.773 1503.6461 15:57:43.20M 2015-10-12T14:55:16.742Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.699 34.773 1503.6376 15:57:43.40M 2015-10-12T14:55:16.941Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.699 34.772 1503.6376 15:57:43.60M 2015-10-12T14:55:17.146Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.699 34.773 1503.6384 15:57:43.80M 2015-10-12T14:55:17.367Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.696 34.770 1503.6335 15:57:44.02M 2015-10-12T14:55:17.551Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6414 15:57:44.24M 2015-10-12T14:55:17.751Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.778 1503.6416 15:57:44.42M 2015-10-12T14:55:17.956Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.776 1503.6392 15:57:44.61M 2015-10-12T14:55:18.162Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.776 1503.6379 15:57:44.82M 2015-10-12T14:55:18.367Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.700 34.775 1503.6361 15:57:45.04M 2015-10-12T14:55:18.567Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.699 34.774 1503.6353 15:57:45.24M 2015-10-12T14:55:18.767Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.699 34.774 1503.6354 15:57:45.43M 2015-10-12T14:55:18.972Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.697 34.772 1503.6332 15:57:45.63M 2015-10-12T14:55:19.177Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.697 34.772 1503.6331 15:57:45.83M 2015-10-12T14:55:19.377Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6423 15:57:46.05M 2015-10-12T14:55:19.582Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.707 34.781 1503.6433 15:57:46.25M 2015-10-12T14:55:19.782Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.707 34.781 1503.6437 15:57:46.45M 2015-10-12T14:55:19.987Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.708 34.782 1503.6443 15:57:46.64M 2015-10-12T14:55:20.192Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.709 34.783 1503.6454 15:57:46.85M 2015-10-12T14:55:20.411Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.710 34.784 1503.6462 15:57:47.06M 2015-10-12T14:55:20.597Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.711 34.784 1503.6475 15:57:47.26M 2015-10-12T14:55:20.802Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.705 34.779 1503.6410 15:57:47.46M 2015-10-12T14:55:21.002Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.778 1503.6399 15:57:47.66M 2015-10-12T14:55:21.207Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.703 34.778 1503.6392 15:57:47.86M 2015-10-12T14:55:21.411Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.703 34.778 1503.6388 15:57:48.08M 2015-10-12T14:55:21.612Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.703 34.777 1503.6381 15:57:48.28M 2015-10-12T14:55:21.832Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.697 34.771 1503.6318 15:57:48.48M 2015-10-12T14:55:22.017Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.700 34.774 1503.6356 15:57:48.69M 2015-10-12T14:55:22.222Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.775 1503.6364 15:57:48.87M 2015-10-12T14:55:22.427Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.699 34.773 1503.6355 15:57:49.09M 2015-10-12T14:55:22.627Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.775 1503.6378 15:57:49.29M 2015-10-12T14:55:22.832Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.776 1503.6390 15:57:49.49M 2015-10-12T14:55:23.032Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6412 15:57:49.69M 2015-10-12T14:55:23.237Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6433 15:57:49.89M 2015-10-12T14:55:23.442Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.780 1503.6443 15:57:50.11M 2015-10-12T14:55:23.642Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.782 1503.6464 15:57:50.31M 2015-10-12T14:55:23.847Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6471 15:57:50.51M 2015-10-12T14:55:24.047Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6478 15:57:50.71M 2015-10-12T14:55:24.252Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6487 15:57:50.91M 2015-10-12T14:55:24.452Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6492 15:57:51.12M 2015-10-12T14:55:24.657Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6487 15:57:51.32M 2015-10-12T14:55:24.862Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.782 1503.6486 15:57:51.52M 2015-10-12T14:55:25.062Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.782 1503.6477 15:57:51.72M 2015-10-12T14:55:25.267Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.782 1503.6489 15:57:51.92M 2015-10-12T14:55:25.467Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.710 34.782 1503.6495 15:57:52.14M 2015-10-12T14:55:25.672Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.783 1503.6492 15:57:52.34M 2015-10-12T14:55:25.877Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.783 1503.6498 15:57:52.54M 2015-10-12T14:55:26.072Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.784 1503.6497 15:57:52.74M 2015-10-12T14:55:26.302Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.785 1503.6499 15:57:52.93M 2015-10-12T14:55:26.482Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.784 1503.6503 15:57:53.17M 2015-10-12T14:55:26.687Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.784 1503.6504 15:57:53.35M 2015-10-12T14:55:26.892Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.783 1503.6498 15:57:53.55M 2015-10-12T14:55:27.092Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.783 1503.6487 15:57:53.75M 2015-10-12T14:55:27.297Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.784 1503.6484 15:57:53.95M 2015-10-12T14:55:27.502Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.711 34.784 1503.6486 15:57:54.17M 2015-10-12T14:55:27.702Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.710 34.783 1503.6482 15:57:54.37M 2015-10-12T14:55:27.907Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6475 15:57:54.57M 2015-10-12T14:55:28.112Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.780 1503.6472 15:57:54.77M 2015-10-12T14:55:28.312Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6467 15:57:54.97M 2015-10-12T14:55:28.517Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.708 34.780 1503.6476 15:57:55.18M 2015-10-12T14:55:28.722Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.781 1503.6475 15:57:55.38M 2015-10-12T14:55:28.922Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6423 15:57:55.58M 2015-10-12T14:55:29.127Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.780 1503.6462 15:57:55.78M 2015-10-12T14:55:29.327Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.779 1503.6454 15:57:56.00M 2015-10-12T14:55:29.532Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.781 1503.6470 15:57:56.20M 2015-10-12T14:55:29.732Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.709 34.782 1503.6473 15:57:56.40M 2015-10-12T14:55:29.937Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.710 34.783 1503.6481 15:57:56.60M 2015-10-12T14:55:30.142Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.784 1503.6486 15:57:56.80M 2015-10-12T14:55:30.342Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.711 34.784 1503.6494 15:57:57.02M 2015-10-12T14:55:30.547Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.712 34.785 1503.6499 15:57:57.21M 2015-10-12T14:55:30.767Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.713 34.786 1503.6503 15:57:57.41M 2015-10-12T14:55:30.952Z|I-OCEAN7-304-XXXX| 27.38 13.995 41.714 34.788 1503.6508 15:57:57.63M 2015-10-12T14:55:31.152Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.713 34.788 1503.6497 15:57:57.81M 2015-10-12T14:55:31.357Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.713 34.787 1503.6494 15:57:58.03M 2015-10-12T14:55:31.557Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.712 34.786 1503.6482 15:57:58.23M 2015-10-12T14:55:31.762Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.711 34.785 1503.6478 15:57:58.43M 2015-10-12T14:55:31.967Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.711 34.785 1503.6479 15:57:58.63M 2015-10-12T14:55:32.167Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.780 1503.6437 15:57:58.83M 2015-10-12T14:55:32.372Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.706 34.780 1503.6429 15:57:59.04M 2015-10-12T14:55:32.572Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.705 34.780 1503.6411 15:57:59.24M 2015-10-12T14:55:32.782Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.698 34.773 1503.6324 15:57:59.44M 2015-10-12T14:55:32.982Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.697 34.772 1503.6326 15:57:59.64M 2015-10-12T14:55:33.182Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.697 34.772 1503.6328 15:57:59.84M 2015-10-12T14:55:33.387Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.697 34.772 1503.6329 15:58:00.06M 2015-10-12T14:55:33.587Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.697 34.772 1503.6338 15:58:00.26M 2015-10-12T14:55:33.792Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.698 34.772 1503.6342 15:58:00.46M 2015-10-12T14:55:33.997Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.697 34.771 1503.6337 15:58:00.66M 2015-10-12T14:55:34.202Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.697 34.771 1503.6331 15:58:00.85M 2015-10-12T14:55:34.402Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.708 34.782 1503.6447 15:58:01.08M 2015-10-12T14:55:34.607Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.709 34.783 1503.6449 15:58:01.27M 2015-10-12T14:55:34.807Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.707 34.782 1503.6420 15:58:01.47M 2015-10-12T14:55:35.012Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.707 34.782 1503.6414 15:58:01.67M 2015-10-12T14:55:35.233Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.697 34.773 1503.6300 15:58:01.87M 2015-10-12T14:55:35.422Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.696 34.772 1503.6298 15:58:02.11M 2015-10-12T14:55:35.622Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.701 34.776 1503.6355 15:58:02.29M 2015-10-12T14:55:35.822Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6382 15:58:02.49M 2015-10-12T14:55:36.033Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.704 34.778 1503.6399 15:58:02.69M 2015-10-12T14:55:36.232Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.707 34.781 1503.6429 15:58:02.88M 2015-10-12T14:55:36.432Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.707 34.780 1503.6431 15:58:03.10M 2015-10-12T14:55:36.637Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.780 1503.6425 15:58:03.30M 2015-10-12T14:55:36.837Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.712 34.786 1503.6495 15:58:03.50M 2015-10-12T14:55:37.042Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.713 34.786 1503.6511 15:58:03.70M 2015-10-12T14:55:37.242Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.713 34.786 1503.6512 15:58:03.90M 2015-10-12T14:55:37.447Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.712 34.785 1503.6511 15:58:04.12M 2015-10-12T14:55:37.653Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.711 34.784 1503.6514 15:58:04.32M 2015-10-12T14:55:37.858Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.711 34.784 1503.6505 15:58:04.52M 2015-10-12T14:55:38.057Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6421 15:58:04.72M 2015-10-12T14:55:38.263Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.776 1503.6412 15:58:04.92M 2015-10-12T14:55:38.463Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6420 15:58:05.13M 2015-10-12T14:55:38.668Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6418 15:58:05.33M 2015-10-12T14:55:38.872Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.779 1503.6427 15:58:05.53M 2015-10-12T14:55:39.073Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.706 34.780 1503.6444 15:58:05.73M 2015-10-12T14:55:39.277Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6445 15:58:05.93M 2015-10-12T14:55:39.477Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.782 1503.6439 15:58:06.15M 2015-10-12T14:55:39.697Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.782 1503.6440 15:58:06.35M 2015-10-12T14:55:39.883Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.708 34.782 1503.6442 15:58:06.56M 2015-10-12T14:55:40.087Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.782 1503.6434 15:58:06.74M 2015-10-12T14:55:40.287Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6434 15:58:06.94M 2015-10-12T14:55:40.492Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6431 15:58:07.16M 2015-10-12T14:55:40.692Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.707 34.781 1503.6440 15:58:07.36M 2015-10-12T14:55:40.897Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.707 34.781 1503.6444 15:58:07.56M 2015-10-12T14:55:41.103Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.707 34.780 1503.6445 15:58:07.76M 2015-10-12T14:55:41.303Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.711 34.784 1503.6500 15:58:07.96M 2015-10-12T14:55:41.513Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.712 34.785 1503.6523 15:58:08.17M 2015-10-12T14:55:41.713Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.713 34.786 1503.6541 15:58:08.38M 2015-10-12T14:55:41.912Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.712 34.784 1503.6527 15:58:08.58M 2015-10-12T14:55:42.118Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.711 34.783 1503.6516 15:58:08.77M 2015-10-12T14:55:42.318Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6490 15:58:08.97M 2015-10-12T14:55:42.523Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.781 1503.6487 15:58:09.19M 2015-10-12T14:55:42.728Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6475 15:58:09.39M 2015-10-12T14:55:42.943Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.779 1503.6466 15:58:09.59M 2015-10-12T14:55:43.133Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.778 1503.6451 15:58:09.79M 2015-10-12T14:55:43.338Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.704 34.777 1503.6436 15:58:10.01M 2015-10-12T14:55:43.538Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6432 15:58:10.21M 2015-10-12T14:55:43.743Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.777 1503.6425 15:58:10.41M 2015-10-12T14:55:43.948Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6432 15:58:10.61M 2015-10-12T14:55:44.163Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.705 34.778 1503.6438 15:58:10.81M 2015-10-12T14:55:44.353Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.780 1503.6454 15:58:11.04M 2015-10-12T14:55:44.553Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6459 15:58:11.22M 2015-10-12T14:55:44.758Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6455 15:58:11.42M 2015-10-12T14:55:44.958Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6449 15:58:11.62M 2015-10-12T14:55:45.163Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.707 34.781 1503.6438 15:58:11.82M 2015-10-12T14:55:45.368Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.780 1503.6431 15:58:12.04M 2015-10-12T14:55:45.568Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.705 34.780 1503.6415 15:58:12.24M 2015-10-12T14:55:45.768Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.704 34.778 1503.6401 15:58:12.43M 2015-10-12T14:55:45.973Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.702 34.777 1503.6383 15:58:12.63M 2015-10-12T14:55:46.173Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.702 34.776 1503.6375 15:58:12.83M 2015-10-12T14:55:46.383Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.701 34.776 1503.6368 15:58:13.05M 2015-10-12T14:55:46.583Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.701 34.775 1503.6377 15:58:13.25M 2015-10-12T14:55:46.788Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.701 34.775 1503.6382 15:58:13.45M 2015-10-12T14:55:46.988Z|I-OCEAN7-304-XXXX| 27.35 13.993 41.700 34.776 1503.6328 15:58:13.65M 2015-10-12T14:55:47.193Z|I-OCEAN7-304-XXXX| 27.38 13.993 41.700 34.776 1503.6327 15:58:13.85M 2015-10-12T14:55:47.398Z|I-OCEAN7-304-XXXX| 27.36 13.993 41.705 34.781 1503.6383 15:58:14.07M 2015-10-12T14:55:47.598Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.705 34.780 1503.6383 15:58:14.27M 2015-10-12T14:55:47.803Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.704 34.780 1503.6376 15:58:14.47M 2015-10-12T14:55:48.003Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.703 34.779 1503.6368 15:58:14.66M 2015-10-12T14:55:48.208Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.703 34.779 1503.6366 15:58:14.86M 2015-10-12T14:55:48.413Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.703 34.779 1503.6371 15:58:15.08M 2015-10-12T14:55:48.628Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.703 34.778 1503.6377 15:58:15.28M 2015-10-12T14:55:48.818Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.703 34.778 1503.6382 15:58:15.50M 2015-10-12T14:55:49.033Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.703 34.777 1503.6387 15:58:15.68M 2015-10-12T14:55:49.223Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.777 1503.6405 15:58:15.88M 2015-10-12T14:55:49.428Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.777 1503.6429 15:58:16.10M 2015-10-12T14:55:49.633Z|I-OCEAN7-304-XXXX| 27.38 13.997 41.705 34.778 1503.6451 15:58:16.30M 2015-10-12T14:55:49.833Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.704 34.777 1503.6449 15:58:16.50M 2015-10-12T14:55:50.038Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.703 34.775 1503.6444 15:58:16.69M 2015-10-12T14:55:50.238Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.703 34.775 1503.6448 15:58:16.89M 2015-10-12T14:55:50.443Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.708 34.779 1503.6509 15:58:17.11M 2015-10-12T14:55:50.648Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.780 1503.6503 15:58:17.31M 2015-10-12T14:55:50.848Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.776 1503.6455 15:58:17.51M 2015-10-12T14:55:51.048Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.702 34.775 1503.6436 15:58:17.71M 2015-10-12T14:55:51.258Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.701 34.773 1503.6406 15:58:17.91M 2015-10-12T14:55:51.458Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.697 34.771 1503.6362 15:58:18.13M 2015-10-12T14:55:51.663Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.698 34.772 1503.6373 15:58:18.33M 2015-10-12T14:55:51.863Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.700 34.773 1503.6388 15:58:18.53M 2015-10-12T14:55:52.068Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.701 34.775 1503.6403 15:58:18.72M 2015-10-12T14:55:52.273Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.701 34.774 1503.6395 15:58:18.92M 2015-10-12T14:55:52.473Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.777 1503.6411 15:58:19.15M 2015-10-12T14:55:52.673Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6416 15:58:19.34M 2015-10-12T14:55:52.878Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.779 1503.6428 15:58:19.54M 2015-10-12T14:55:53.107Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.780 1503.6436 15:58:19.74M 2015-10-12T14:55:53.283Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6415 15:58:19.96M 2015-10-12T14:55:53.488Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.703 34.777 1503.6401 15:58:20.16M 2015-10-12T14:55:53.688Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.703 34.777 1503.6393 15:58:20.36M 2015-10-12T14:55:53.893Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.702 34.776 1503.6379 15:58:20.56M 2015-10-12T14:55:54.098Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.702 34.776 1503.6385 15:58:20.75M 2015-10-12T14:55:54.298Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.702 34.776 1503.6390 15:58:20.95M 2015-10-12T14:55:54.503Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.776 1503.6394 15:58:21.17M 2015-10-12T14:55:54.703Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.702 34.776 1503.6392 15:58:21.37M 2015-10-12T14:55:54.908Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.703 34.777 1503.6400 15:58:21.57M 2015-10-12T14:55:55.113Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.777 1503.6416 15:58:21.77M 2015-10-12T14:55:55.308Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.704 34.778 1503.6423 15:58:21.97M 2015-10-12T14:55:55.518Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6433 15:58:22.18M 2015-10-12T14:55:55.723Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.705 34.778 1503.6432 15:58:22.39M 2015-10-12T14:55:55.923Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.779 1503.6426 15:58:22.59M 2015-10-12T14:55:56.128Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.778 1503.6416 15:58:22.79M 2015-10-12T14:55:56.328Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.704 34.778 1503.6416 15:58:23.00M 2015-10-12T14:55:56.533Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.705 34.779 1503.6425 15:58:23.20M 2015-10-12T14:55:56.733Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.698 34.772 1503.6362 15:58:23.40M 2015-10-12T14:55:56.938Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.697 34.771 1503.6362 15:58:23.60M 2015-10-12T14:55:57.143Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.696 34.770 1503.6353 15:58:23.80M 2015-10-12T14:55:57.343Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.695 34.769 1503.6343 15:58:24.02M 2015-10-12T14:55:57.568Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.695 34.768 1503.6332 15:58:24.22M 2015-10-12T14:55:57.753Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.697 34.771 1503.6364 15:58:24.43M 2015-10-12T14:55:57.953Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.698 34.771 1503.6367 15:58:24.62M 2015-10-12T14:55:58.163Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.698 34.772 1503.6368 15:58:24.81M 2015-10-12T14:55:58.359Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.699 34.772 1503.6370 15:58:25.03M 2015-10-12T14:55:58.563Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.699 34.773 1503.6373 15:58:25.23M 2015-10-12T14:55:58.763Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.700 34.774 1503.6379 15:58:25.43M 2015-10-12T14:55:58.968Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.701 34.775 1503.6383 15:58:25.63M 2015-10-12T14:55:59.173Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.707 34.780 1503.6442 15:58:25.83M 2015-10-12T14:55:59.394Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.777 1503.6403 15:58:26.05M 2015-10-12T14:55:59.578Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.703 34.777 1503.6394 15:58:26.25M 2015-10-12T14:55:59.783Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.702 34.776 1503.6377 15:58:26.45M 2015-10-12T14:55:59.983Z|I-OCEAN7-304-XXXX| 27.34 13.993 41.701 34.778 1503.6318 15:58:26.65M