2015-10-12T14:54:00.193Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.701 34.775 1503.6381 15:56:26.85M 2015-10-12T14:54:00.403Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.709 34.782 1503.6467 15:56:27.07M 2015-10-12T14:54:00.603Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.710 34.783 1503.6489 15:56:27.27M 2015-10-12T14:54:00.808Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.785 1503.6504 15:56:27.47M 2015-10-12T14:54:01.008Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.711 34.784 1503.6490 15:56:27.67M 2015-10-12T14:54:01.213Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6475 15:56:27.86M 2015-10-12T14:54:01.433Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6461 15:56:28.08M 2015-10-12T14:54:01.633Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.779 1503.6445 15:56:28.30M 2015-10-12T14:54:01.823Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.705 34.778 1503.6440 15:56:28.48M 2015-10-12T14:54:02.033Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.777 1503.6421 15:56:28.68M 2015-10-12T14:54:02.228Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.702 34.775 1503.6403 15:56:28.88M 2015-10-12T14:54:02.433Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.700 34.773 1503.6385 15:56:29.10M 2015-10-12T14:54:02.633Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.773 1503.6377 15:56:29.30M 2015-10-12T14:54:02.864Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.773 1503.6378 15:56:29.49M 2015-10-12T14:54:03.084Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.700 34.773 1503.6382 15:56:29.69M 2015-10-12T14:54:03.243Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.701 34.774 1503.6384 15:56:29.94M 2015-10-12T14:54:03.443Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.701 34.775 1503.6388 15:56:30.11M 2015-10-12T14:54:03.648Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.701 34.775 1503.6390 15:56:30.31M 2015-10-12T14:54:03.853Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.775 1503.6405 15:56:30.51M 2015-10-12T14:54:04.058Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.775 1503.6411 15:56:30.71M 2015-10-12T14:54:04.258Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.776 1503.6427 15:56:30.91M 2015-10-12T14:54:04.458Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.776 1503.6425 15:56:31.13M 2015-10-12T14:54:04.663Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.776 1503.6414 15:56:31.33M 2015-10-12T14:54:04.868Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.775 1503.6393 15:56:31.53M 2015-10-12T14:54:05.068Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.774 1503.6385 15:56:31.73M 2015-10-12T14:54:05.273Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.774 1503.6387 15:56:31.92M 2015-10-12T14:54:05.478Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.700 34.774 1503.6387 15:56:32.14M 2015-10-12T14:54:05.679Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.699 34.773 1503.6375 15:56:32.34M 2015-10-12T14:54:05.898Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.707 34.780 1503.6459 15:56:32.54M 2015-10-12T14:54:06.088Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.708 34.780 1503.6472 15:56:32.76M 2015-10-12T14:54:06.288Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.781 1503.6484 15:56:32.94M 2015-10-12T14:54:06.488Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.782 1503.6497 15:56:33.16M 2015-10-12T14:54:06.693Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.782 1503.6497 15:56:33.35M 2015-10-12T14:54:06.898Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.710 34.783 1503.6503 15:56:33.55M 2015-10-12T14:54:07.104Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.711 34.784 1503.6514 15:56:33.75M 2015-10-12T14:54:07.303Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6498 15:56:33.95M 2015-10-12T14:54:07.509Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6489 15:56:34.17M 2015-10-12T14:54:07.709Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.709 34.782 1503.6495 15:56:34.37M 2015-10-12T14:54:07.914Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.709 34.781 1503.6492 15:56:34.57M 2015-10-12T14:54:08.114Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.709 34.782 1503.6501 15:56:34.77M 2015-10-12T14:54:08.319Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6510 15:56:34.97M 2015-10-12T14:54:08.519Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.783 1503.6514 15:56:35.19M 2015-10-12T14:54:08.723Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6514 15:56:35.39M 2015-10-12T14:54:08.929Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.783 1503.6511 15:56:35.58M 2015-10-12T14:54:09.133Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.711 34.783 1503.6514 15:56:35.78M 2015-10-12T14:54:09.334Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.711 34.784 1503.6498 15:56:36.00M 2015-10-12T14:54:09.534Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.711 34.784 1503.6487 15:56:36.20M 2015-10-12T14:54:09.738Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.784 1503.6477 15:56:36.40M 2015-10-12T14:54:09.944Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.785 1503.6492 15:56:36.60M 2015-10-12T14:54:10.144Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.711 34.785 1503.6479 15:56:36.80M 2015-10-12T14:54:10.369Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.711 34.784 1503.6472 15:56:37.02M 2015-10-12T14:54:10.554Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.711 34.785 1503.6476 15:56:37.23M 2015-10-12T14:54:10.759Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.710 34.784 1503.6461 15:56:37.42M 2015-10-12T14:54:10.959Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.712 34.786 1503.6492 15:56:37.62M 2015-10-12T14:54:11.164Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.713 34.787 1503.6490 15:56:37.81M 2015-10-12T14:54:11.364Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6433 15:56:38.03M 2015-10-12T14:54:11.569Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6428 15:56:38.23M 2015-10-12T14:54:11.769Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6428 15:56:38.43M 2015-10-12T14:54:11.974Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.707 34.782 1503.6421 15:56:38.63M 2015-10-12T14:54:12.174Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.781 1503.6417 15:56:38.83M 2015-10-12T14:54:12.379Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.705 34.779 1503.6416 15:56:39.05M 2015-10-12T14:54:12.584Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.709 34.782 1503.6466 15:56:39.25M 2015-10-12T14:54:12.784Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.709 34.782 1503.6475 15:56:39.45M 2015-10-12T14:54:12.989Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6483 15:56:39.64M 2015-10-12T14:54:13.239Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6486 15:56:39.84M 2015-10-12T14:54:13.394Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6476 15:56:40.11M 2015-10-12T14:54:13.599Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6481 15:56:40.26M 2015-10-12T14:54:13.799Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.710 34.782 1503.6492 15:56:40.46M 2015-10-12T14:54:14.004Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.711 34.784 1503.6509 15:56:40.66M 2015-10-12T14:54:14.209Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.711 34.783 1503.6514 15:56:40.86M 2015-10-12T14:54:14.409Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.711 34.783 1503.6506 15:56:41.08M 2015-10-12T14:54:14.614Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.711 34.783 1503.6512 15:56:41.28M 2015-10-12T14:54:14.834Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.711 34.784 1503.6509 15:56:41.48M 2015-10-12T14:54:15.019Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.711 34.784 1503.6514 15:56:41.69M 2015-10-12T14:54:15.219Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.711 34.784 1503.6508 15:56:41.87M 2015-10-12T14:54:15.424Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.711 34.784 1503.6499 15:56:42.09M 2015-10-12T14:54:15.629Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.711 34.784 1503.6493 15:56:42.29M 2015-10-12T14:54:15.834Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.711 34.785 1503.6489 15:56:42.49M 2015-10-12T14:54:16.034Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.711 34.785 1503.6487 15:56:42.69M 2015-10-12T14:54:16.239Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.711 34.784 1503.6467 15:56:42.89M 2015-10-12T14:54:16.439Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.710 34.784 1503.6481 15:56:43.11M 2015-10-12T14:54:16.644Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.710 34.784 1503.6476 15:56:43.31M 2015-10-12T14:54:16.844Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.709 34.783 1503.6462 15:56:43.51M 2015-10-12T14:54:17.049Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.709 34.782 1503.6462 15:56:43.70M 2015-10-12T14:54:17.254Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6456 15:56:43.90M 2015-10-12T14:54:17.454Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6454 15:56:44.12M 2015-10-12T14:54:17.659Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.707 34.780 1503.6447 15:56:44.32M 2015-10-12T14:54:17.859Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6447 15:56:44.52M 2015-10-12T14:54:18.073Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.779 1503.6434 15:56:44.72M 2015-10-12T14:54:18.269Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.779 1503.6428 15:56:44.92M 2015-10-12T14:54:18.469Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.779 1503.6421 15:56:45.14M 2015-10-12T14:54:18.674Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.779 1503.6429 15:56:45.34M 2015-10-12T14:54:18.876Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6423 15:56:45.53M 2015-10-12T14:54:19.079Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6436 15:56:45.73M 2015-10-12T14:54:19.299Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6448 15:56:45.93M 2015-10-12T14:54:19.484Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6454 15:56:46.17M 2015-10-12T14:54:19.689Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.778 1503.6469 15:56:46.35M 2015-10-12T14:54:19.889Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.778 1503.6482 15:56:46.55M 2015-10-12T14:54:20.094Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.778 1503.6469 15:56:46.75M 2015-10-12T14:54:20.299Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.779 1503.6467 15:56:46.95M 2015-10-12T14:54:20.499Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.706 34.779 1503.6466 15:56:47.17M 2015-10-12T14:54:20.704Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.779 1503.6460 15:56:47.37M 2015-10-12T14:54:20.909Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.779 1503.6465 15:56:47.57M 2015-10-12T14:54:21.109Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.706 34.781 1503.6398 15:56:47.76M 2015-10-12T14:54:21.314Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.706 34.781 1503.6393 15:56:47.96M 2015-10-12T14:54:21.514Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.705 34.781 1503.6385 15:56:48.18M 2015-10-12T14:54:21.719Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.707 34.782 1503.6409 15:56:48.38M 2015-10-12T14:54:21.930Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.703 34.778 1503.6367 15:56:48.58M 2015-10-12T14:54:22.124Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.707 34.782 1503.6405 15:56:48.78M 2015-10-12T14:54:22.329Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.708 34.783 1503.6421 15:56:49.00M 2015-10-12T14:54:22.529Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.707 34.782 1503.6406 15:56:49.20M 2015-10-12T14:54:22.734Z|I-OCEAN7-304-XXXX| 27.34 13.994 41.706 34.781 1503.6405 15:56:49.39M 2015-10-12T14:54:22.934Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.704 34.779 1503.6395 15:56:49.60M 2015-10-12T14:54:23.139Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.703 34.777 1503.6389 15:56:49.79M 2015-10-12T14:54:23.344Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.776 1503.6394 15:56:50.01M 2015-10-12T14:54:23.549Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.695 34.769 1503.6315 15:56:50.21M 2015-10-12T14:54:23.769Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.774 1503.6387 15:56:50.41M 2015-10-12T14:54:23.949Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.702 34.775 1503.6412 15:56:50.63M 2015-10-12T14:54:24.157Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.703 34.776 1503.6432 15:56:50.81M 2015-10-12T14:54:24.359Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.704 34.777 1503.6439 15:56:51.03M 2015-10-12T14:54:24.559Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.776 1503.6434 15:56:51.23M 2015-10-12T14:54:24.764Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.776 1503.6423 15:56:51.42M 2015-10-12T14:54:24.964Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.703 34.776 1503.6423 15:56:51.62M 2015-10-12T14:54:25.169Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.704 34.777 1503.6428 15:56:51.82M 2015-10-12T14:54:25.374Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6439 15:56:52.04M 2015-10-12T14:54:25.574Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.705 34.778 1503.6442 15:56:52.24M 2015-10-12T14:54:25.779Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.778 1503.6443 15:56:52.44M 2015-10-12T14:54:25.984Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.778 1503.6439 15:56:52.64M 2015-10-12T14:54:26.184Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.779 1503.6443 15:56:52.84M 2015-10-12T14:54:26.384Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.779 1503.6429 15:56:53.06M 2015-10-12T14:54:26.589Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6418 15:56:53.25M 2015-10-12T14:54:26.797Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.704 34.778 1503.6407 15:56:53.45M 2015-10-12T14:54:26.996Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.703 34.777 1503.6390 15:56:53.65M 2015-10-12T14:54:27.199Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.702 34.777 1503.6378 15:56:53.85M 2015-10-12T14:54:27.404Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.702 34.777 1503.6376 15:56:54.07M 2015-10-12T14:54:27.610Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.702 34.777 1503.6377 15:56:54.27M 2015-10-12T14:54:27.809Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.701 34.776 1503.6379 15:56:54.47M 2015-10-12T14:54:28.014Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.701 34.775 1503.6370 15:56:54.67M 2015-10-12T14:54:28.237Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6443 15:56:54.87M 2015-10-12T14:54:28.464Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6455 15:56:55.10M 2015-10-12T14:54:28.624Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.709 34.782 1503.6454 15:56:55.33M 2015-10-12T14:54:28.824Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.709 34.783 1503.6456 15:56:55.49M 2015-10-12T14:54:29.024Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6442 15:56:55.69M 2015-10-12T14:54:29.230Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.780 1503.6431 15:56:55.88M 2015-10-12T14:54:29.439Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.779 1503.6425 15:56:56.10M 2015-10-12T14:54:29.636Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.779 1503.6434 15:56:56.30M 2015-10-12T14:54:29.873Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.779 1503.6437 15:56:56.50M 2015-10-12T14:54:30.040Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.778 1503.6429 15:56:56.70M 2015-10-12T14:54:30.257Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6433 15:56:56.90M 2015-10-12T14:54:30.449Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6449 15:56:57.12M 2015-10-12T14:54:30.649Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.705 34.777 1503.6459 15:56:57.31M 2015-10-12T14:54:30.855Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.705 34.778 1503.6466 15:56:57.51M 2015-10-12T14:54:31.059Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.778 1503.6478 15:56:57.72M 2015-10-12T14:54:31.264Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6486 15:56:57.92M 2015-10-12T14:54:31.465Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6487 15:56:58.13M 2015-10-12T14:54:31.669Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.706 34.778 1503.6495 15:56:58.33M 2015-10-12T14:54:31.875Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.707 34.778 1503.6503 15:56:58.53M 2015-10-12T14:54:32.077Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.707 34.778 1503.6517 15:56:58.73M 2015-10-12T14:54:32.276Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.707 34.778 1503.6508 15:56:58.93M 2015-10-12T14:54:32.480Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.706 34.778 1503.6495 15:56:59.15M 2015-10-12T14:54:32.700Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.706 34.777 1503.6490 15:56:59.35M 2015-10-12T14:54:32.885Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6483 15:56:59.56M 2015-10-12T14:54:33.090Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.707 34.779 1503.6497 15:56:59.74M 2015-10-12T14:54:33.290Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.708 34.780 1503.6497 15:56:59.94M 2015-10-12T14:54:33.540Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.709 34.781 1503.6493 15:57:00.16M 2015-10-12T14:54:33.695Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6494 15:57:00.40M 2015-10-12T14:54:33.900Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.783 1503.6505 15:57:00.56M 2015-10-12T14:54:34.105Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.711 34.784 1503.6515 15:57:00.76M 2015-10-12T14:54:34.305Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.712 34.785 1503.6520 15:57:00.96M 2015-10-12T14:54:34.510Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.713 34.785 1503.6520 15:57:01.18M 2015-10-12T14:54:34.710Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.712 34.785 1503.6510 15:57:01.37M 2015-10-12T14:54:34.916Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.712 34.785 1503.6498 15:57:01.57M 2015-10-12T14:54:35.120Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.712 34.785 1503.6493 15:57:01.77M 2015-10-12T14:54:35.353Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.712 34.786 1503.6486 15:57:01.97M 2015-10-12T14:54:35.520Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.712 34.786 1503.6486 15:57:02.19M 2015-10-12T14:54:35.730Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.712 34.786 1503.6479 15:57:02.39M 2015-10-12T14:54:35.930Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.702 34.777 1503.6379 15:57:02.59M 2015-10-12T14:54:36.135Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.702 34.777 1503.6362 15:57:02.79M 2015-10-12T14:54:36.335Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.702 34.777 1503.6371 15:57:03.01M 2015-10-12T14:54:36.540Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.702 34.776 1503.6367 15:57:03.21M 2015-10-12T14:54:36.740Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.775 1503.6367 15:57:03.41M 2015-10-12T14:54:36.940Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.775 1503.6365 15:57:03.60M 2015-10-12T14:54:37.165Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.775 1503.6366 15:57:03.80M 2015-10-12T14:54:37.350Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.701 34.776 1503.6370 15:57:04.04M 2015-10-12T14:54:37.556Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6382 15:57:04.22M 2015-10-12T14:54:37.760Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.776 1503.6389 15:57:04.42M 2015-10-12T14:54:37.960Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.702 34.777 1503.6395 15:57:04.62M 2015-10-12T14:54:38.165Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.777 1503.6407 15:57:04.82M 2015-10-12T14:54:38.365Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.777 1503.6412 15:57:05.04M 2015-10-12T14:54:38.570Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.778 1503.6418 15:57:05.24M 2015-10-12T14:54:38.770Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.778 1503.6431 15:57:05.44M 2015-10-12T14:54:38.975Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.706 34.779 1503.6439 15:57:05.63M 2015-10-12T14:54:39.180Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6434 15:57:05.83M 2015-10-12T14:54:39.385Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.780 1503.6434 15:57:06.05M 2015-10-12T14:54:39.585Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.707 34.781 1503.6433 15:57:06.25M 2015-10-12T14:54:39.790Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6443 15:57:06.45M 2015-10-12T14:54:39.990Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6439 15:57:06.65M 2015-10-12T14:54:40.196Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6454 15:57:06.85M 2015-10-12T14:54:40.395Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.777 1503.6421 15:57:07.07M 2015-10-12T14:54:40.600Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6444 15:57:07.26M 2015-10-12T14:54:40.800Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6459 15:57:07.46M 2015-10-12T14:54:41.005Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.781 1503.6469 15:57:07.66M 2015-10-12T14:54:41.210Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6473 15:57:07.86M 2015-10-12T14:54:41.410Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.782 1503.6482 15:57:08.08M 2015-10-12T14:54:41.630Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6487 15:57:08.28M 2015-10-12T14:54:41.820Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.710 34.783 1503.6493 15:57:08.50M 2015-10-12T14:54:42.025Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.711 34.784 1503.6500 15:57:08.68M 2015-10-12T14:54:42.220Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.783 1503.6499 15:57:08.88M 2015-10-12T14:54:42.430Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6494 15:57:09.09M 2015-10-12T14:54:42.630Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.709 34.782 1503.6498 15:57:09.30M 2015-10-12T14:54:42.836Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6481 15:57:09.50M 2015-10-12T14:54:43.074Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6470 15:57:09.69M 2015-10-12T14:54:43.240Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.708 34.781 1503.6466 15:57:09.89M 2015-10-12T14:54:43.445Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.707 34.780 1503.6456 15:57:10.11M 2015-10-12T14:54:43.645Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.782 1503.6465 15:57:10.31M 2015-10-12T14:54:43.850Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6451 15:57:10.51M 2015-10-12T14:54:44.050Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6453 15:57:10.71M 2015-10-12T14:54:44.255Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.708 34.782 1503.6448 15:57:10.91M 2015-10-12T14:54:44.460Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.709 34.782 1503.6462 15:57:11.13M 2015-10-12T14:54:44.660Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.709 34.783 1503.6465 15:57:11.33M 2015-10-12T14:54:44.860Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.783 1503.6471 15:57:11.52M 2015-10-12T14:54:45.065Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.784 1503.6481 15:57:11.72M 2015-10-12T14:54:45.270Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.710 34.784 1503.6478 15:57:11.92M 2015-10-12T14:54:45.475Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.710 34.784 1503.6475 15:57:12.14M 2015-10-12T14:54:45.675Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.710 34.784 1503.6473 15:57:12.34M 2015-10-12T14:54:45.880Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.706 34.780 1503.6434 15:57:12.54M 2015-10-12T14:54:46.100Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.709 34.782 1503.6460 15:57:12.74M 2015-10-12T14:54:46.285Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6465 15:57:12.95M 2015-10-12T14:54:46.490Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6467 15:57:13.16M 2015-10-12T14:54:46.690Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.709 34.782 1503.6471 15:57:13.36M 2015-10-12T14:54:46.890Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6472 15:57:13.55M 2015-10-12T14:54:47.100Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6464 15:57:13.75M 2015-10-12T14:54:47.300Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.706 34.779 1503.6434 15:57:13.95M 2015-10-12T14:54:47.505Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6438 15:57:14.17M 2015-10-12T14:54:47.705Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.779 1503.6436 15:57:14.37M 2015-10-12T14:54:47.910Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.779 1503.6434 15:57:14.57M 2015-10-12T14:54:48.110Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6438 15:57:14.77M 2015-10-12T14:54:48.316Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6438 15:57:14.96M 2015-10-12T14:54:48.520Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.780 1503.6445 15:57:15.19M 2015-10-12T14:54:48.765Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.707 34.780 1503.6450 15:57:15.38M 2015-10-12T14:54:48.925Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.706 34.780 1503.6442 15:57:15.63M 2015-10-12T14:54:49.125Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.780 1503.6437 15:57:15.78M 2015-10-12T14:54:49.330Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.780 1503.6436 15:57:16.00M 2015-10-12T14:54:49.535Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6432 15:57:16.20M 2015-10-12T14:54:49.735Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.778 1503.6418 15:57:16.40M 2015-10-12T14:54:49.940Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.778 1503.6416 15:57:16.60M 2015-10-12T14:54:50.140Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.777 1503.6411 15:57:16.80M 2015-10-12T14:54:50.345Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.702 34.776 1503.6405 15:57:17.02M 2015-10-12T14:54:50.565Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.701 34.775 1503.6390 15:57:17.22M 2015-10-12T14:54:50.750Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.701 34.775 1503.6388 15:57:17.43M 2015-10-12T14:54:50.955Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.700 34.774 1503.6377 15:57:17.61M 2015-10-12T14:54:51.158Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6373 15:57:17.81M 2015-10-12T14:54:51.360Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6377 15:57:18.03M 2015-10-12T14:54:51.565Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6384 15:57:18.23M 2015-10-12T14:54:51.765Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.701 34.774 1503.6390 15:57:18.43M 2015-10-12T14:54:51.970Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.774 1503.6401 15:57:18.63M 2015-10-12T14:54:52.170Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.701 34.774 1503.6393 15:57:18.83M 2015-10-12T14:54:52.375Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.701 34.774 1503.6390 15:57:19.05M 2015-10-12T14:54:52.575Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.701 34.775 1503.6399 15:57:19.25M 2015-10-12T14:54:52.780Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.702 34.775 1503.6407 15:57:19.44M 2015-10-12T14:54:52.985Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.702 34.775 1503.6415 15:57:19.64M 2015-10-12T14:54:53.190Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.702 34.775 1503.6411 15:57:19.84M 2015-10-12T14:54:53.391Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.777 1503.6422 15:57:20.06M 2015-10-12T14:54:53.596Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.776 1503.6415 15:57:20.26M 2015-10-12T14:54:53.801Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.703 34.776 1503.6410 15:57:20.46M 2015-10-12T14:54:54.001Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.776 1503.6414 15:57:20.66M 2015-10-12T14:54:54.201Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.776 1503.6409 15:57:20.86M 2015-10-12T14:54:54.405Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.702 34.776 1503.6407 15:57:21.07M 2015-10-12T14:54:54.605Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.776 1503.6418 15:57:21.28M 2015-10-12T14:54:54.833Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.777 1503.6431 15:57:21.47M 2015-10-12T14:54:55.031Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.704 34.777 1503.6434 15:57:21.67M 2015-10-12T14:54:55.220Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.700 34.773 1503.6389 15:57:21.89M 2015-10-12T14:54:55.421Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.700 34.774 1503.6390 15:57:22.09M 2015-10-12T14:54:55.626Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.701 34.775 1503.6389 15:57:22.29M 2015-10-12T14:54:55.826Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.774 1503.6388 15:57:22.49M 2015-10-12T14:54:56.026Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.774 1503.6389 15:57:22.69M 2015-10-12T14:54:56.236Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.701 34.774 1503.6394 15:57:22.88M 2015-10-12T14:54:56.439Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.700 34.773 1503.6400 15:57:23.11M 2015-10-12T14:54:56.641Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.700 34.773 1503.6405 15:57:23.30M 2015-10-12T14:54:56.846Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.701 34.774 1503.6412 15:57:23.50M 2015-10-12T14:54:57.046Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6510 15:57:23.70M 2015-10-12T14:54:57.251Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.711 34.784 1503.6512 15:57:23.90M 2015-10-12T14:54:57.451Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.711 34.784 1503.6522 15:57:24.12M 2015-10-12T14:54:57.656Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.711 34.783 1503.6506 15:57:24.32M 2015-10-12T14:54:57.861Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6503 15:57:24.52M 2015-10-12T14:54:58.061Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.710 34.782 1503.6497 15:57:24.72M 2015-10-12T14:54:58.266Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.779 1503.6440 15:57:24.92M 2015-10-12T14:54:58.461Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.704 34.777 1503.6425 15:57:25.14M 2015-10-12T14:54:58.671Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.702 34.776 1503.6409 15:57:25.33M 2015-10-12T14:54:58.876Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.701 34.775 1503.6385 15:57:25.53M 2015-10-12T14:54:59.077Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.701 34.775 1503.6377 15:57:25.73M 2015-10-12T14:54:59.281Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.700 34.775 1503.6370 15:57:25.93M 2015-10-12T14:54:59.501Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.700 34.775 1503.6361 15:57:26.15M 2015-10-12T14:54:59.686Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.700 34.775 1503.6359 15:57:26.37M 2015-10-12T14:54:59.891Z|I-OCEAN7-304-XXXX| 27.39 13.995 41.700 34.774 1503.6368 15:57:26.55M