2015-10-12T14:53:00.101Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.702 34.775 1503.6420 15:55:26.75M 2015-10-12T14:53:00.306Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.702 34.775 1503.6414 15:55:26.95M 2015-10-12T14:53:00.506Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.776 1503.6414 15:55:27.17M 2015-10-12T14:53:00.711Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.776 1503.6417 15:55:27.37M 2015-10-12T14:53:00.911Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.703 34.776 1503.6414 15:55:27.57M 2015-10-12T14:53:01.117Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.777 1503.6414 15:55:27.77M 2015-10-12T14:53:01.316Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.776 1503.6416 15:55:27.97M 2015-10-12T14:53:01.521Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.703 34.776 1503.6418 15:55:28.18M 2015-10-12T14:53:01.726Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.702 34.775 1503.6425 15:55:28.38M 2015-10-12T14:53:01.926Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.702 34.774 1503.6426 15:55:28.58M 2015-10-12T14:53:02.131Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.702 34.774 1503.6431 15:55:28.78M 2015-10-12T14:53:02.331Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.702 34.774 1503.6439 15:55:29.00M 2015-10-12T14:53:02.541Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.702 34.775 1503.6433 15:55:29.20M 2015-10-12T14:53:02.753Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.703 34.775 1503.6438 15:55:29.40M 2015-10-12T14:53:02.946Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.703 34.776 1503.6436 15:55:29.59M 2015-10-12T14:53:03.146Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.776 1503.6442 15:55:29.80M 2015-10-12T14:53:03.366Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.776 1503.6442 15:55:30.01M 2015-10-12T14:53:03.551Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.777 1503.6438 15:55:30.23M 2015-10-12T14:53:03.751Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.777 1503.6436 15:55:30.41M 2015-10-12T14:53:03.956Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.776 1503.6436 15:55:30.61M 2015-10-12T14:53:04.161Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.704 34.776 1503.6448 15:55:30.81M 2015-10-12T14:53:04.361Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.776 1503.6459 15:55:31.03M 2015-10-12T14:53:04.566Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.697 34.769 1503.6376 15:55:31.23M 2015-10-12T14:53:04.771Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.699 34.771 1503.6400 15:55:31.43M 2015-10-12T14:53:04.976Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.700 34.772 1503.6410 15:55:31.63M 2015-10-12T14:53:05.181Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.701 34.773 1503.6411 15:55:31.83M 2015-10-12T14:53:05.381Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.701 34.774 1503.6416 15:55:32.05M 2015-10-12T14:53:05.586Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.705 34.778 1503.6459 15:55:32.24M 2015-10-12T14:53:05.786Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6470 15:55:32.45M 2015-10-12T14:53:05.991Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.704 34.776 1503.6467 15:55:32.64M 2015-10-12T14:53:06.191Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.704 34.777 1503.6425 15:55:32.84M 2015-10-12T14:53:06.400Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.703 34.776 1503.6415 15:55:33.06M 2015-10-12T14:53:06.601Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.706 34.779 1503.6436 15:55:33.26M 2015-10-12T14:53:06.801Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6454 15:55:33.46M 2015-10-12T14:53:07.006Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.780 1503.6460 15:55:33.66M 2015-10-12T14:53:07.206Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.781 1503.6484 15:55:33.86M 2015-10-12T14:53:07.411Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6497 15:55:34.08M 2015-10-12T14:53:07.611Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6483 15:55:34.27M 2015-10-12T14:53:07.831Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6475 15:55:34.47M 2015-10-12T14:53:08.021Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6453 15:55:34.69M 2015-10-12T14:53:08.221Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6460 15:55:34.87M 2015-10-12T14:53:08.426Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.707 34.779 1503.6477 15:55:35.09M 2015-10-12T14:53:08.631Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.780 1503.6488 15:55:35.29M 2015-10-12T14:53:08.831Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.778 1503.6454 15:55:35.49M 2015-10-12T14:53:09.037Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.777 1503.6456 15:55:35.69M 2015-10-12T14:53:09.241Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6462 15:55:35.89M 2015-10-12T14:53:09.441Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.702 34.774 1503.6437 15:55:36.11M 2015-10-12T14:53:09.641Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.703 34.775 1503.6444 15:55:36.30M 2015-10-12T14:53:09.846Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.704 34.776 1503.6453 15:55:36.50M 2015-10-12T14:53:10.051Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.701 34.774 1503.6417 15:55:36.70M 2015-10-12T14:53:10.251Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.701 34.774 1503.6412 15:55:36.90M 2015-10-12T14:53:10.456Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.701 34.774 1503.6405 15:55:37.12M 2015-10-12T14:53:10.656Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.703 34.776 1503.6425 15:55:37.32M 2015-10-12T14:53:10.861Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.777 1503.6428 15:55:37.52M 2015-10-12T14:53:11.066Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.779 1503.6444 15:55:37.72M 2015-10-12T14:53:11.266Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6469 15:55:37.92M 2015-10-12T14:53:11.471Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.783 1503.6503 15:55:38.13M 2015-10-12T14:53:11.677Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6509 15:55:38.34M 2015-10-12T14:53:11.876Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.711 34.783 1503.6515 15:55:38.53M 2015-10-12T14:53:12.081Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.711 34.783 1503.6515 15:55:38.73M 2015-10-12T14:53:12.301Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.782 1503.6519 15:55:38.93M 2015-10-12T14:53:12.486Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.782 1503.6526 15:55:39.17M 2015-10-12T14:53:12.686Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.710 34.781 1503.6536 15:55:39.35M 2015-10-12T14:53:12.891Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.710 34.781 1503.6533 15:55:39.55M 2015-10-12T14:53:13.096Z|I-OCEAN7-304-XXXX| 27.37 13.999 41.709 34.780 1503.6542 15:55:39.75M 2015-10-12T14:53:13.301Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.709 34.780 1503.6537 15:55:39.95M 2015-10-12T14:53:13.501Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6501 15:55:40.17M 2015-10-12T14:53:13.701Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.707 34.779 1503.6486 15:55:40.36M 2015-10-12T14:53:13.906Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.705 34.777 1503.6464 15:55:40.56M 2015-10-12T14:53:14.111Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6454 15:55:40.76M 2015-10-12T14:53:14.311Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.779 1503.6447 15:55:40.96M 2015-10-12T14:53:14.516Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.779 1503.6453 15:55:41.18M 2015-10-12T14:53:14.716Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.706 34.779 1503.6442 15:55:41.38M 2015-10-12T14:53:14.921Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.705 34.779 1503.6421 15:55:41.57M 2015-10-12T14:53:15.126Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.705 34.779 1503.6418 15:55:41.78M 2015-10-12T14:53:15.331Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.779 1503.6426 15:55:42.00M 2015-10-12T14:53:15.531Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6437 15:55:42.20M 2015-10-12T14:53:15.731Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.780 1503.6440 15:55:42.39M 2015-10-12T14:53:15.941Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6411 15:55:42.59M 2015-10-12T14:53:16.141Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.777 1503.6396 15:55:42.79M 2015-10-12T14:53:16.341Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6403 15:55:43.01M 2015-10-12T14:53:16.546Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.777 1503.6407 15:55:43.21M 2015-10-12T14:53:16.766Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.703 34.777 1503.6394 15:55:43.41M 2015-10-12T14:53:16.951Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.703 34.777 1503.6387 15:55:43.62M 2015-10-12T14:53:17.156Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.703 34.777 1503.6389 15:55:43.81M 2015-10-12T14:53:17.361Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.776 1503.6395 15:55:44.03M 2015-10-12T14:53:17.561Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.776 1503.6410 15:55:44.23M 2015-10-12T14:53:17.761Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.702 34.775 1503.6414 15:55:44.42M 2015-10-12T14:53:17.971Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.701 34.774 1503.6415 15:55:44.62M 2015-10-12T14:53:18.167Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.702 34.775 1503.6433 15:55:44.82M 2015-10-12T14:53:18.371Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.703 34.775 1503.6436 15:55:45.04M 2015-10-12T14:53:18.576Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.775 1503.6437 15:55:45.24M 2015-10-12T14:53:18.781Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.703 34.775 1503.6440 15:55:45.44M 2015-10-12T14:53:18.981Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.703 34.774 1503.6444 15:55:45.64M 2015-10-12T14:53:19.186Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.702 34.774 1503.6448 15:55:45.84M 2015-10-12T14:53:19.386Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.703 34.774 1503.6459 15:55:46.06M 2015-10-12T14:53:19.591Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.703 34.774 1503.6460 15:55:46.25M 2015-10-12T14:53:19.797Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.703 34.775 1503.6455 15:55:46.45M 2015-10-12T14:53:19.996Z|I-OCEAN7-304-XXXX| 27.34 13.998 41.703 34.775 1503.6461 15:55:46.65M 2015-10-12T14:53:20.201Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.703 34.775 1503.6455 15:55:46.85M 2015-10-12T14:53:20.401Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.775 1503.6447 15:55:47.07M 2015-10-12T14:53:20.606Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.776 1503.6439 15:55:47.27M 2015-10-12T14:53:20.806Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.704 34.776 1503.6439 15:55:47.47M 2015-10-12T14:53:21.006Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.777 1503.6423 15:55:47.67M 2015-10-12T14:53:21.232Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.704 34.777 1503.6423 15:55:47.86M 2015-10-12T14:53:21.417Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.704 34.777 1503.6423 15:55:48.10M 2015-10-12T14:53:21.621Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.705 34.776 1503.6478 15:55:48.28M 2015-10-12T14:53:21.827Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.704 34.775 1503.6472 15:55:48.48M 2015-10-12T14:53:22.027Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.703 34.775 1503.6458 15:55:48.68M 2015-10-12T14:53:22.232Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.702 34.774 1503.6448 15:55:48.88M 2015-10-12T14:53:22.438Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.702 34.774 1503.6454 15:55:49.10M 2015-10-12T14:53:22.637Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.774 1503.6458 15:55:49.30M 2015-10-12T14:53:22.837Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.704 34.775 1503.6470 15:55:49.50M 2015-10-12T14:53:23.042Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.776 1503.6482 15:55:49.70M 2015-10-12T14:53:23.247Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.776 1503.6487 15:55:49.90M 2015-10-12T14:53:23.452Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.705 34.777 1503.6476 15:55:50.11M 2015-10-12T14:53:23.652Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.778 1503.6459 15:55:50.31M 2015-10-12T14:53:23.857Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.780 1503.6466 15:55:50.51M 2015-10-12T14:53:24.057Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.780 1503.6460 15:55:50.71M 2015-10-12T14:53:24.262Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.707 34.781 1503.6449 15:55:50.91M 2015-10-12T14:53:24.467Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.701 34.775 1503.6379 15:55:51.13M 2015-10-12T14:53:24.667Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.701 34.775 1503.6376 15:55:51.33M 2015-10-12T14:53:24.873Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.700 34.775 1503.6373 15:55:51.53M 2015-10-12T14:53:25.077Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.700 34.774 1503.6367 15:55:51.73M 2015-10-12T14:53:25.277Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.698 34.772 1503.6359 15:55:51.93M 2015-10-12T14:53:25.482Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.698 34.772 1503.6353 15:55:52.14M 2015-10-12T14:53:25.702Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.697 34.771 1503.6334 15:55:52.34M 2015-10-12T14:53:25.887Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.704 34.778 1503.6400 15:55:52.56M 2015-10-12T14:53:26.087Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.705 34.779 1503.6410 15:55:52.74M 2015-10-12T14:53:26.292Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6421 15:55:52.94M 2015-10-12T14:53:26.497Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6438 15:55:53.16M 2015-10-12T14:53:26.697Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.782 1503.6464 15:55:53.36M 2015-10-12T14:53:26.902Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.783 1503.6479 15:55:53.56M 2015-10-12T14:53:27.107Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.711 34.784 1503.6497 15:55:53.76M 2015-10-12T14:53:27.307Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.780 1503.6454 15:55:53.96M 2015-10-12T14:53:27.512Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.779 1503.6447 15:55:54.17M 2015-10-12T14:53:27.717Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.778 1503.6432 15:55:54.37M 2015-10-12T14:53:27.917Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.776 1503.6404 15:55:54.57M 2015-10-12T14:53:28.117Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.777 1503.6401 15:55:54.77M 2015-10-12T14:53:28.322Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.777 1503.6403 15:55:54.97M 2015-10-12T14:53:28.522Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.703 34.776 1503.6400 15:55:55.19M 2015-10-12T14:53:28.727Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.776 1503.6405 15:55:55.39M 2015-10-12T14:53:28.932Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.703 34.776 1503.6414 15:55:55.59M 2015-10-12T14:53:29.132Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.703 34.775 1503.6431 15:55:55.79M 2015-10-12T14:53:29.337Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.776 1503.6438 15:55:56.00M 2015-10-12T14:53:29.542Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.704 34.777 1503.6438 15:55:56.20M 2015-10-12T14:53:29.742Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6443 15:55:56.40M 2015-10-12T14:53:29.947Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.704 34.777 1503.6443 15:55:56.60M 2015-10-12T14:53:30.167Z|I-OCEAN7-304-XXXX| 27.40 13.996 41.704 34.777 1503.6442 15:55:56.80M 2015-10-12T14:53:30.352Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.704 34.777 1503.6436 15:55:57.04M 2015-10-12T14:53:30.552Z|I-OCEAN7-304-XXXX| 27.37 13.997 41.704 34.777 1503.6433 15:55:57.22M 2015-10-12T14:53:30.757Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.703 34.776 1503.6428 15:55:57.42M 2015-10-12T14:53:30.962Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.703 34.776 1503.6421 15:55:57.61M 2015-10-12T14:53:31.162Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.707 34.780 1503.6461 15:55:57.82M 2015-10-12T14:53:31.367Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6417 15:55:58.03M 2015-10-12T14:53:31.594Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6443 15:55:58.23M 2015-10-12T14:53:31.777Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.704 34.778 1503.6426 15:55:58.43M 2015-10-12T14:53:31.977Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.778 1503.6407 15:55:58.63M 2015-10-12T14:53:32.182Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.704 34.778 1503.6399 15:55:58.83M 2015-10-12T14:53:32.382Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.703 34.778 1503.6390 15:55:59.05M 2015-10-12T14:53:32.587Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.703 34.778 1503.6393 15:55:59.25M 2015-10-12T14:53:32.787Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.703 34.777 1503.6387 15:55:59.45M 2015-10-12T14:53:32.992Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.710 34.783 1503.6466 15:55:59.65M 2015-10-12T14:53:33.192Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.711 34.784 1503.6472 15:55:59.85M 2015-10-12T14:53:33.400Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.712 34.786 1503.6484 15:56:00.06M 2015-10-12T14:53:33.602Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.713 34.787 1503.6490 15:56:00.26M 2015-10-12T14:53:33.802Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.713 34.787 1503.6493 15:56:00.46M 2015-10-12T14:53:34.007Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.713 34.786 1503.6494 15:56:00.66M 2015-10-12T14:53:34.207Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.716 34.789 1503.6536 15:56:00.86M 2015-10-12T14:53:34.407Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.716 34.789 1503.6534 15:56:01.08M 2015-10-12T14:53:34.632Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.716 34.789 1503.6533 15:56:01.27M 2015-10-12T14:53:34.817Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.711 34.785 1503.6482 15:56:01.50M 2015-10-12T14:53:35.022Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.710 34.784 1503.6484 15:56:01.67M 2015-10-12T14:53:35.222Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.709 34.783 1503.6478 15:56:01.88M 2015-10-12T14:53:35.427Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6469 15:56:02.09M 2015-10-12T14:53:35.632Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.779 1503.6458 15:56:02.29M 2015-10-12T14:53:35.832Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.705 34.778 1503.6444 15:56:02.49M 2015-10-12T14:53:36.037Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.704 34.777 1503.6434 15:56:02.69M 2015-10-12T14:53:36.242Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.703 34.775 1503.6422 15:56:02.89M 2015-10-12T14:53:36.442Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.703 34.775 1503.6425 15:56:03.11M 2015-10-12T14:53:36.647Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.712 34.784 1503.6531 15:56:03.31M 2015-10-12T14:53:36.852Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.713 34.784 1503.6538 15:56:03.51M 2015-10-12T14:53:37.052Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.713 34.785 1503.6533 15:56:03.71M 2015-10-12T14:53:37.257Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.717 34.788 1503.6593 15:56:03.91M 2015-10-12T14:53:37.462Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.717 34.789 1503.6589 15:56:04.12M 2015-10-12T14:53:37.662Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.717 34.789 1503.6583 15:56:04.32M 2015-10-12T14:53:37.873Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6484 15:56:04.52M 2015-10-12T14:53:38.067Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6476 15:56:04.72M 2015-10-12T14:53:38.267Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.707 34.780 1503.6465 15:56:04.92M 2015-10-12T14:53:38.472Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6456 15:56:05.14M 2015-10-12T14:53:38.677Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.775 1503.6394 15:56:05.34M 2015-10-12T14:53:38.877Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.780 1503.6448 15:56:05.54M 2015-10-12T14:53:39.097Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.779 1503.6428 15:56:05.73M 2015-10-12T14:53:39.287Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.779 1503.6427 15:56:05.95M 2015-10-12T14:53:39.487Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6442 15:56:06.15M 2015-10-12T14:53:39.692Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6456 15:56:06.35M 2015-10-12T14:53:39.892Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.698 34.771 1503.6353 15:56:06.55M 2015-10-12T14:53:40.097Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.697 34.770 1503.6343 15:56:06.75M 2015-10-12T14:53:40.297Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.695 34.769 1503.6332 15:56:06.95M 2015-10-12T14:53:40.513Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.695 34.769 1503.6334 15:56:07.17M 2015-10-12T14:53:40.707Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.702 34.775 1503.6407 15:56:07.37M 2015-10-12T14:53:40.907Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.702 34.775 1503.6421 15:56:07.57M 2015-10-12T14:53:41.112Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.703 34.776 1503.6434 15:56:07.76M 2015-10-12T14:53:41.312Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.777 1503.6455 15:56:07.96M 2015-10-12T14:53:41.517Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.706 34.778 1503.6469 15:56:08.18M 2015-10-12T14:53:41.722Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6493 15:56:08.38M 2015-10-12T14:53:41.922Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.709 34.781 1503.6512 15:56:08.58M 2015-10-12T14:53:42.128Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.782 1503.6528 15:56:08.78M 2015-10-12T14:53:42.332Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.710 34.782 1503.6525 15:56:09.00M 2015-10-12T14:53:42.532Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.782 1503.6520 15:56:09.20M 2015-10-12T14:53:42.737Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.710 34.782 1503.6515 15:56:09.40M 2015-10-12T14:53:42.942Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6490 15:56:09.60M 2015-10-12T14:53:43.142Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.783 1503.6495 15:56:09.80M 2015-10-12T14:53:43.348Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.778 1503.6455 15:56:10.02M 2015-10-12T14:53:43.563Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.778 1503.6456 15:56:10.21M 2015-10-12T14:53:43.752Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.777 1503.6453 15:56:10.43M 2015-10-12T14:53:43.952Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.778 1503.6454 15:56:10.61M 2015-10-12T14:53:44.158Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.778 1503.6456 15:56:10.81M 2015-10-12T14:53:44.362Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6447 15:56:11.03M 2015-10-12T14:53:44.562Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.706 34.779 1503.6453 15:56:11.23M 2015-10-12T14:53:44.767Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.705 34.778 1503.6440 15:56:11.43M 2015-10-12T14:53:44.967Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6444 15:56:11.63M 2015-10-12T14:53:45.172Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6448 15:56:11.82M 2015-10-12T14:53:45.372Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6444 15:56:12.04M 2015-10-12T14:53:45.583Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6451 15:56:12.24M 2015-10-12T14:53:45.783Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.779 1503.6453 15:56:12.44M 2015-10-12T14:53:45.988Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.780 1503.6470 15:56:12.64M 2015-10-12T14:53:46.188Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.708 34.780 1503.6484 15:56:12.84M 2015-10-12T14:53:46.393Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.781 1503.6481 15:56:13.06M 2015-10-12T14:53:46.593Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.708 34.781 1503.6483 15:56:13.26M 2015-10-12T14:53:46.793Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6479 15:56:13.46M 2015-10-12T14:53:46.998Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6475 15:56:13.65M 2015-10-12T14:53:47.208Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.781 1503.6475 15:56:13.85M 2015-10-12T14:53:47.403Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.706 34.780 1503.6453 15:56:14.08M 2015-10-12T14:53:47.613Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6447 15:56:14.27M 2015-10-12T14:53:47.813Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.775 1503.6388 15:56:14.47M 2015-10-12T14:53:48.033Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.779 1503.6438 15:56:14.67M 2015-10-12T14:53:48.226Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6442 15:56:14.89M 2015-10-12T14:53:48.423Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.779 1503.6448 15:56:15.09M 2015-10-12T14:53:48.623Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.706 34.779 1503.6451 15:56:15.29M 2015-10-12T14:53:48.828Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.779 1503.6455 15:56:15.49M 2015-10-12T14:53:49.033Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.706 34.779 1503.6466 15:56:15.68M 2015-10-12T14:53:49.233Z|I-OCEAN7-304-XXXX| 27.36 13.997 41.707 34.780 1503.6471 15:56:15.88M 2015-10-12T14:53:49.433Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.708 34.780 1503.6478 15:56:16.10M 2015-10-12T14:53:49.643Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.781 1503.6465 15:56:16.30M 2015-10-12T14:53:49.843Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6450 15:56:16.50M 2015-10-12T14:53:50.048Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6439 15:56:16.70M 2015-10-12T14:53:50.248Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.711 34.784 1503.6483 15:56:16.90M 2015-10-12T14:53:50.453Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6501 15:56:17.12M 2015-10-12T14:53:50.658Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.786 1503.6504 15:56:17.32M 2015-10-12T14:53:50.858Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.713 34.786 1503.6519 15:56:17.52M 2015-10-12T14:53:51.063Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.776 1503.6388 15:56:17.72M 2015-10-12T14:53:51.263Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.702 34.776 1503.6376 15:56:17.92M 2015-10-12T14:53:51.468Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.702 34.776 1503.6377 15:56:18.13M 2015-10-12T14:53:51.668Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.703 34.778 1503.6388 15:56:18.33M 2015-10-12T14:53:51.873Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.704 34.779 1503.6401 15:56:18.53M 2015-10-12T14:53:52.078Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.705 34.779 1503.6410 15:56:18.73M 2015-10-12T14:53:52.278Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.705 34.779 1503.6416 15:56:18.93M 2015-10-12T14:53:52.498Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.779 1503.6418 15:56:19.15M 2015-10-12T14:53:52.713Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.705 34.778 1503.6417 15:56:19.36M 2015-10-12T14:53:52.953Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.705 34.779 1503.6429 15:56:19.55M 2015-10-12T14:53:53.093Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6428 15:56:19.79M 2015-10-12T14:53:53.293Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6436 15:56:19.94M 2015-10-12T14:53:53.498Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.780 1503.6447 15:56:20.16M 2015-10-12T14:53:53.703Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.781 1503.6469 15:56:20.36M 2015-10-12T14:53:53.903Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.779 1503.6449 15:56:20.56M 2015-10-12T14:53:54.103Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6438 15:56:20.76M 2015-10-12T14:53:54.308Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.777 1503.6427 15:56:20.96M 2015-10-12T14:53:54.513Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.776 1503.6417 15:56:21.18M 2015-10-12T14:53:54.718Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.703 34.776 1503.6411 15:56:21.38M 2015-10-12T14:53:54.918Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.778 1503.6429 15:56:21.58M 2015-10-12T14:53:55.123Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.778 1503.6420 15:56:21.78M 2015-10-12T14:53:55.328Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.704 34.777 1503.6418 15:56:22.98M 2015-10-12T14:53:55.528Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.707 34.780 1503.6451 15:56:22.19M 2015-10-12T14:53:55.728Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.708 34.782 1503.6464 15:56:22.39M 2015-10-12T14:53:55.933Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.709 34.783 1503.6470 15:56:22.59M 2015-10-12T14:53:56.133Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.711 34.784 1503.6482 15:56:22.79M 2015-10-12T14:53:56.338Z|I-OCEAN7-304-XXXX| 27.38 13.996 41.711 34.785 1503.6498 15:56:23.01M 2015-10-12T14:53:56.543Z|I-OCEAN7-304-XXXX| 27.39 13.996 41.706 34.780 1503.6444 15:56:23.21M 2015-10-12T14:53:56.748Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.779 1503.6422 15:56:23.41M 2015-10-12T14:53:56.968Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.704 34.778 1503.6407 15:56:23.61M 2015-10-12T14:53:57.153Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.707 34.781 1503.6448 15:56:23.82M 2015-10-12T14:53:57.353Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.707 34.781 1503.6439 15:56:24.03M 2015-10-12T14:53:57.558Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.706 34.780 1503.6437 15:56:24.22M 2015-10-12T14:53:57.763Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.780 1503.6438 15:56:24.42M 2015-10-12T14:53:58.033Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.776 1503.6390 15:56:24.62M 2015-10-12T14:53:58.168Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.777 1503.6395 15:56:24.86M 2015-10-12T14:53:58.373Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6405 15:56:25.04M 2015-10-12T14:53:58.573Z|I-OCEAN7-304-XXXX| 27.37 13.996 41.698 34.772 1503.6350 15:56:25.24M 2015-10-12T14:53:58.773Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.701 34.775 1503.6384 15:56:25.44M 2015-10-12T14:53:58.978Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.715 34.788 1503.6532 15:56:25.63M 2015-10-12T14:53:59.183Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6504 15:56:25.83M 2015-10-12T14:53:59.383Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.711 34.784 1503.6488 15:56:26.05M 2015-10-12T14:53:59.588Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.707 34.781 1503.6451 15:56:26.25M 2015-10-12T14:53:59.788Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.703 34.777 1503.6398 15:56:26.45M 2015-10-12T14:53:59.993Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.776 1503.6382 15:56:26.65M