2015-10-12T14:52:00.008Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.710 34.782 1503.6504 15:54:26.65M 2015-10-12T14:52:00.233Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.712 34.784 1503.6525 15:54:26.86M 2015-10-12T14:52:00.408Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.712 34.784 1503.6519 15:54:27.07M 2015-10-12T14:52:00.613Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6515 15:54:27.27M 2015-10-12T14:52:00.833Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.712 34.785 1503.6511 15:54:27.47M 2015-10-12T14:52:01.018Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.785 1503.6503 15:54:27.69M 2015-10-12T14:52:01.223Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.786 1503.6500 15:54:27.87M 2015-10-12T14:52:01.428Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.712 34.785 1503.6492 15:54:28.09M 2015-10-12T14:52:01.628Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.711 34.784 1503.6477 15:54:28.29M 2015-10-12T14:52:01.833Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.710 34.783 1503.6462 15:54:28.49M 2015-10-12T14:52:02.033Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6455 15:54:28.68M 2015-10-12T14:52:02.238Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.782 1503.6451 15:54:28.89M 2015-10-12T14:52:02.443Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6439 15:54:29.10M 2015-10-12T14:52:02.643Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.706 34.780 1503.6432 15:54:29.30M 2015-10-12T14:52:02.843Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.780 1503.6416 15:54:29.50M 2015-10-12T14:52:03.049Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.705 34.779 1503.6404 15:54:29.70M 2015-10-12T14:52:03.253Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.704 34.778 1503.6394 15:54:29.90M 2015-10-12T14:52:03.458Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.703 34.778 1503.6393 15:54:30.12M 2015-10-12T14:52:03.658Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.781 1503.6447 15:54:30.32M 2015-10-12T14:52:03.863Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6461 15:54:30.52M 2015-10-12T14:52:04.063Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.716 34.788 1503.6553 15:54:30.72M 2015-10-12T14:52:04.268Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.788 1503.6550 15:54:30.91M 2015-10-12T14:52:04.473Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.716 34.789 1503.6555 15:54:31.13M 2015-10-12T14:52:04.713Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.717 34.789 1503.6563 15:54:31.33M 2015-10-12T14:52:04.878Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.717 34.790 1503.6560 15:54:31.53M 2015-10-12T14:52:05.078Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.717 34.789 1503.6544 15:54:31.73M 2015-10-12T14:52:05.298Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.716 34.789 1503.6539 15:54:31.93M 2015-10-12T14:52:05.488Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.717 34.790 1503.6563 15:54:32.16M 2015-10-12T14:52:05.688Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.717 34.790 1503.6560 15:54:32.35M 2015-10-12T14:52:05.888Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.713 34.786 1503.6516 15:54:32.55M 2015-10-12T14:52:06.098Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.713 34.786 1503.6516 15:54:32.74M 2015-10-12T14:52:06.348Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.779 1503.6438 15:54:32.94M 2015-10-12T14:52:06.503Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6469 15:54:33.21M 2015-10-12T14:52:06.703Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.710 34.784 1503.6462 15:54:33.36M 2015-10-12T14:52:06.908Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.708 34.783 1503.6444 15:54:33.56M 2015-10-12T14:52:07.108Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.708 34.782 1503.6429 15:54:33.76M 2015-10-12T14:52:07.313Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.707 34.781 1503.6418 15:54:33.96M 2015-10-12T14:52:07.513Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.781 1503.6415 15:54:34.18M 2015-10-12T14:52:07.718Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.707 34.781 1503.6421 15:54:34.37M 2015-10-12T14:52:07.924Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.707 34.781 1503.6432 15:54:34.57M 2015-10-12T14:52:08.128Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.708 34.782 1503.6440 15:54:34.78M 2015-10-12T14:52:08.328Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.708 34.782 1503.6449 15:54:35.98M 2015-10-12T14:52:08.534Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.709 34.783 1503.6449 15:54:35.19M 2015-10-12T14:52:08.734Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.709 34.784 1503.6450 15:54:35.39M 2015-10-12T14:52:08.938Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.709 34.783 1503.6454 15:54:35.59M 2015-10-12T14:52:09.138Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.716 34.789 1503.6522 15:54:35.79M 2015-10-12T14:52:09.343Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.715 34.790 1503.6487 15:54:36.01M 2015-10-12T14:52:09.548Z|I-OCEAN7-304-XXXX| 27.30 13.993 41.715 34.790 1503.6476 15:54:36.21M 2015-10-12T14:52:09.768Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.714 34.789 1503.6477 15:54:36.41M 2015-10-12T14:52:09.953Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.709 34.784 1503.6425 15:54:36.62M 2015-10-12T14:52:10.153Z|I-OCEAN7-304-XXXX| 27.35 13.994 41.709 34.784 1503.6423 15:54:36.80M 2015-10-12T14:52:10.358Z|I-OCEAN7-304-XXXX| 27.36 13.994 41.709 34.784 1503.6429 15:54:37.02M 2015-10-12T14:52:10.563Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.708 34.784 1503.6420 15:54:37.22M 2015-10-12T14:52:10.763Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.708 34.783 1503.6407 15:54:37.42M 2015-10-12T14:52:10.968Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.708 34.783 1503.6410 15:54:37.62M 2015-10-12T14:52:11.168Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.707 34.782 1503.6404 15:54:37.82M 2015-10-12T14:52:11.373Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.706 34.781 1503.6404 15:54:38.04M 2015-10-12T14:52:11.574Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.707 34.781 1503.6420 15:54:38.24M 2015-10-12T14:52:11.779Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.707 34.781 1503.6425 15:54:38.43M 2015-10-12T14:52:11.983Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.780 1503.6431 15:54:38.63M 2015-10-12T14:52:12.183Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.780 1503.6436 15:54:38.83M 2015-10-12T14:52:12.388Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.779 1503.6440 15:54:39.05M 2015-10-12T14:52:12.595Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.777 1503.6429 15:54:39.25M 2015-10-12T14:52:12.794Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6433 15:54:39.45M 2015-10-12T14:52:12.999Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.778 1503.6448 15:54:39.65M 2015-10-12T14:52:13.199Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.705 34.778 1503.6445 15:54:39.85M 2015-10-12T14:52:13.404Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.706 34.779 1503.6442 15:54:40.07M 2015-10-12T14:52:13.609Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.780 1503.6442 15:54:40.27M 2015-10-12T14:52:13.814Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.708 34.781 1503.6455 15:54:40.46M 2015-10-12T14:52:14.014Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.709 34.783 1503.6464 15:54:40.67M 2015-10-12T14:52:14.234Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.783 1503.6477 15:54:40.86M 2015-10-12T14:52:14.419Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6467 15:54:41.10M 2015-10-12T14:52:14.624Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6471 15:54:41.28M 2015-10-12T14:52:14.824Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6471 15:54:41.48M 2015-10-12T14:52:15.029Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6473 15:54:41.68M 2015-10-12T14:52:15.234Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6482 15:54:41.88M 2015-10-12T14:52:15.434Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6473 15:54:42.10M 2015-10-12T14:52:15.639Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6470 15:54:42.30M 2015-10-12T14:52:15.839Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.709 34.782 1503.6461 15:54:42.50M 2015-10-12T14:52:16.044Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.781 1503.6449 15:54:42.69M 2015-10-12T14:52:16.249Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6451 15:54:42.89M 2015-10-12T14:52:16.449Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.708 34.781 1503.6469 15:54:43.11M 2015-10-12T14:52:16.654Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6483 15:54:43.31M 2015-10-12T14:52:16.854Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6492 15:54:43.51M 2015-10-12T14:52:17.059Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.783 1503.6504 15:54:43.71M 2015-10-12T14:52:17.259Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.783 1503.6503 15:54:43.91M 2015-10-12T14:52:17.464Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.711 34.784 1503.6510 15:54:44.13M 2015-10-12T14:52:17.669Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.719 34.791 1503.6588 15:54:44.33M 2015-10-12T14:52:17.869Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6411 15:54:44.53M 2015-10-12T14:52:18.074Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.778 1503.6405 15:54:44.72M 2015-10-12T14:52:18.313Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.704 34.778 1503.6401 15:54:44.92M 2015-10-12T14:52:18.479Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.704 34.778 1503.6407 15:54:45.14M 2015-10-12T14:52:18.704Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.699 34.774 1503.6348 15:54:45.34M 2015-10-12T14:52:18.889Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.703 34.777 1503.6390 15:54:45.56M 2015-10-12T14:52:19.113Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.704 34.779 1503.6399 15:54:45.74M 2015-10-12T14:52:19.294Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.780 1503.6407 15:54:45.94M 2015-10-12T14:52:19.494Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.708 34.782 1503.6440 15:54:46.16M 2015-10-12T14:52:19.699Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.711 34.785 1503.6479 15:54:46.36M 2015-10-12T14:52:19.899Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.711 34.784 1503.6465 15:54:46.56M 2015-10-12T14:52:20.104Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.710 34.784 1503.6466 15:54:46.75M 2015-10-12T14:52:20.309Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.703 34.777 1503.6384 15:54:46.95M 2015-10-12T14:52:20.509Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.702 34.776 1503.6376 15:54:47.17M 2015-10-12T14:52:20.714Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.701 34.775 1503.6371 15:54:47.37M 2015-10-12T14:52:20.919Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.700 34.774 1503.6351 15:54:47.57M 2015-10-12T14:52:21.119Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.699 34.773 1503.6355 15:54:47.77M 2015-10-12T14:52:21.324Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.698 34.772 1503.6351 15:54:47.97M 2015-10-12T14:52:21.524Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.776 1503.6414 15:54:48.19M 2015-10-12T14:52:21.729Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.776 1503.6427 15:54:48.38M 2015-10-12T14:52:21.934Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.776 1503.6428 15:54:48.58M 2015-10-12T14:52:22.134Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.711 34.783 1503.6515 15:54:48.78M 2015-10-12T14:52:22.334Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6469 15:54:49.00M 2015-10-12T14:52:22.539Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6455 15:54:49.20M 2015-10-12T14:52:22.744Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.705 34.777 1503.6449 15:54:49.40M 2015-10-12T14:52:22.944Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.776 1503.6439 15:54:49.60M 2015-10-12T14:52:23.164Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.702 34.775 1503.6438 15:54:49.80M 2015-10-12T14:52:23.354Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.701 34.774 1503.6393 15:54:50.03M 2015-10-12T14:52:23.556Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.775 1503.6403 15:54:50.22M 2015-10-12T14:52:23.759Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.702 34.775 1503.6409 15:54:50.42M 2015-10-12T14:52:23.959Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.702 34.775 1503.6409 15:54:50.62M 2015-10-12T14:52:24.164Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.703 34.776 1503.6412 15:54:50.81M 2015-10-12T14:52:24.369Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.776 1503.6407 15:54:51.03M 2015-10-12T14:52:24.569Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.776 1503.6406 15:54:51.23M 2015-10-12T14:52:24.774Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.777 1503.6407 15:54:51.43M 2015-10-12T14:52:24.974Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6481 15:54:51.63M 2015-10-12T14:52:25.179Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.711 34.784 1503.6493 15:54:51.83M 2015-10-12T14:52:25.379Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.785 1503.6500 15:54:52.05M 2015-10-12T14:52:25.584Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.785 1503.6506 15:54:52.24M 2015-10-12T14:52:25.789Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.713 34.786 1503.6510 15:54:52.45M 2015-10-12T14:52:25.989Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.714 34.786 1503.6517 15:54:52.65M 2015-10-12T14:52:26.197Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.714 34.786 1503.6525 15:54:52.84M 2015-10-12T14:52:26.399Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.714 34.787 1503.6534 15:54:53.06M 2015-10-12T14:52:26.599Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.714 34.787 1503.6538 15:54:53.26M 2015-10-12T14:52:26.804Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.714 34.787 1503.6527 15:54:53.46M 2015-10-12T14:52:27.009Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.714 34.787 1503.6522 15:54:53.66M 2015-10-12T14:52:27.209Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.780 1503.6447 15:54:53.86M 2015-10-12T14:52:27.433Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.779 1503.6438 15:54:54.08M 2015-10-12T14:52:27.637Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.779 1503.6422 15:54:54.27M 2015-10-12T14:52:27.819Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.780 1503.6433 15:54:54.49M 2015-10-12T14:52:28.019Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.706 34.780 1503.6439 15:54:54.67M 2015-10-12T14:52:28.224Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.781 1503.6449 15:54:54.87M 2015-10-12T14:52:28.429Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.781 1503.6460 15:54:55.09M 2015-10-12T14:52:28.629Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.707 34.781 1503.6464 15:54:55.29M 2015-10-12T14:52:28.837Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.707 34.780 1503.6464 15:54:55.49M 2015-10-12T14:52:29.039Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.708 34.780 1503.6467 15:54:55.69M 2015-10-12T14:52:29.239Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.781 1503.6479 15:54:55.89M 2015-10-12T14:52:29.439Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.777 1503.6425 15:54:56.11M 2015-10-12T14:52:29.644Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.703 34.777 1503.6410 15:54:56.30M 2015-10-12T14:52:29.849Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.776 1503.6401 15:54:56.50M 2015-10-12T14:52:30.054Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.702 34.776 1503.6405 15:54:56.70M 2015-10-12T14:52:30.259Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.776 1503.6401 15:54:56.90M 2015-10-12T14:52:30.454Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.777 1503.6404 15:54:57.12M 2015-10-12T14:52:30.673Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.777 1503.6409 15:54:57.32M 2015-10-12T14:52:30.864Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.703 34.777 1503.6407 15:54:57.52M 2015-10-12T14:52:31.064Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.777 1503.6409 15:54:57.72M 2015-10-12T14:52:31.269Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.777 1503.6407 15:54:57.91M 2015-10-12T14:52:31.477Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.703 34.777 1503.6411 15:54:58.14M 2015-10-12T14:52:31.679Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.781 1503.6454 15:54:58.34M 2015-10-12T14:52:31.913Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.708 34.781 1503.6450 15:54:58.54M 2015-10-12T14:52:32.099Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6448 15:54:58.73M 2015-10-12T14:52:32.284Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.781 1503.6443 15:54:58.95M 2015-10-12T14:52:32.489Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6447 15:54:59.15M 2015-10-12T14:52:32.689Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6445 15:54:59.35M 2015-10-12T14:52:32.895Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6442 15:54:59.55M 2015-10-12T14:52:33.095Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.708 34.782 1503.6442 15:54:59.75M 2015-10-12T14:52:33.299Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.708 34.782 1503.6443 15:54:59.95M 2015-10-12T14:52:33.504Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.709 34.783 1503.6448 15:55:00.17M 2015-10-12T14:52:33.705Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.708 34.782 1503.6438 15:55:00.37M 2015-10-12T14:52:33.910Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6443 15:55:00.56M 2015-10-12T14:52:34.117Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.781 1503.6433 15:55:00.76M 2015-10-12T14:52:34.316Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.781 1503.6433 15:55:00.96M 2015-10-12T14:52:34.519Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.710 34.784 1503.6460 15:55:01.18M 2015-10-12T14:52:34.719Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.706 34.780 1503.6412 15:55:01.38M 2015-10-12T14:52:34.925Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.705 34.779 1503.6405 15:55:01.58M 2015-10-12T14:52:35.125Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.778 1503.6410 15:55:01.78M 2015-10-12T14:52:35.329Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.704 34.777 1503.6405 15:55:02.98M 2015-10-12T14:52:35.535Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.777 1503.6398 15:55:02.20M 2015-10-12T14:52:35.735Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.776 1503.6393 15:55:02.39M 2015-10-12T14:52:35.939Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.702 34.776 1503.6387 15:55:02.59M 2015-10-12T14:52:36.145Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.701 34.774 1503.6373 15:55:02.79M 2015-10-12T14:52:36.350Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6454 15:55:03.01M 2015-10-12T14:52:36.565Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.709 34.782 1503.6470 15:55:03.21M 2015-10-12T14:52:36.827Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6478 15:55:03.43M 2015-10-12T14:52:36.956Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6482 15:55:03.65M 2015-10-12T14:52:37.155Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6478 15:55:03.81M 2015-10-12T14:52:37.360Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.709 34.781 1503.6479 15:55:04.03M 2015-10-12T14:52:37.565Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.709 34.782 1503.6479 15:55:04.23M 2015-10-12T14:52:37.765Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.783 1503.6490 15:55:04.42M 2015-10-12T14:52:37.970Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.782 1503.6489 15:55:04.62M 2015-10-12T14:52:38.170Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.782 1503.6492 15:55:04.82M 2015-10-12T14:52:38.375Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.782 1503.6489 15:55:05.04M 2015-10-12T14:52:38.580Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.710 34.783 1503.6492 15:55:05.24M 2015-10-12T14:52:38.785Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6488 15:55:05.44M 2015-10-12T14:52:38.985Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6481 15:55:05.64M 2015-10-12T14:52:39.185Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6476 15:55:05.84M 2015-10-12T14:52:39.390Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.782 1503.6472 15:55:06.06M 2015-10-12T14:52:39.596Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.709 34.782 1503.6467 15:55:06.25M 2015-10-12T14:52:39.795Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.710 34.783 1503.6471 15:55:06.46M 2015-10-12T14:52:40.000Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.710 34.784 1503.6473 15:55:06.65M 2015-10-12T14:52:40.205Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.711 34.784 1503.6476 15:55:06.85M 2015-10-12T14:52:40.405Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.711 34.784 1503.6473 15:55:07.07M 2015-10-12T14:52:40.610Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.710 34.784 1503.6470 15:55:07.27M 2015-10-12T14:52:40.810Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6448 15:55:07.47M 2015-10-12T14:52:41.030Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.703 34.777 1503.6399 15:55:07.67M 2015-10-12T14:52:41.220Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.702 34.776 1503.6389 15:55:07.88M 2015-10-12T14:52:41.420Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.779 1503.6436 15:55:08.09M 2015-10-12T14:52:41.625Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.707 34.780 1503.6456 15:55:08.29M 2015-10-12T14:52:41.876Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.708 34.781 1503.6470 15:55:08.48M 2015-10-12T14:52:42.030Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6455 15:55:08.73M 2015-10-12T14:52:42.235Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.779 1503.6458 15:55:08.88M 2015-10-12T14:52:42.435Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.780 1503.6476 15:55:09.10M 2015-10-12T14:52:42.640Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.780 1503.6490 15:55:09.30M 2015-10-12T14:52:42.840Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.780 1503.6479 15:55:09.50M 2015-10-12T14:52:43.045Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.707 34.779 1503.6461 15:55:09.70M 2015-10-12T14:52:43.250Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.705 34.778 1503.6434 15:55:09.90M 2015-10-12T14:52:43.455Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6429 15:55:10.12M 2015-10-12T14:52:43.655Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.779 1503.6433 15:55:10.32M 2015-10-12T14:52:43.860Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.780 1503.6432 15:55:10.51M 2015-10-12T14:52:44.065Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.707 34.781 1503.6429 15:55:10.71M 2015-10-12T14:52:44.273Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.704 34.779 1503.6389 15:55:10.91M 2015-10-12T14:52:44.470Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.703 34.778 1503.6367 15:55:11.13M 2015-10-12T14:52:44.670Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.702 34.777 1503.6361 15:55:11.33M 2015-10-12T14:52:44.876Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.701 34.776 1503.6354 15:55:11.53M 2015-10-12T14:52:45.075Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.700 34.775 1503.6337 15:55:11.73M 2015-10-12T14:52:45.280Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.700 34.776 1503.6346 15:55:11.93M 2015-10-12T14:52:45.500Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.701 34.776 1503.6355 15:55:12.14M 2015-10-12T14:52:45.685Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.701 34.776 1503.6355 15:55:12.36M 2015-10-12T14:52:45.890Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.701 34.776 1503.6368 15:55:12.54M 2015-10-12T14:52:46.090Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.700 34.774 1503.6361 15:55:12.74M 2015-10-12T14:52:46.295Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.700 34.775 1503.6366 15:55:12.94M 2015-10-12T14:52:46.495Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.701 34.775 1503.6377 15:55:13.16M 2015-10-12T14:52:46.700Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.775 1503.6379 15:55:13.36M 2015-10-12T14:52:46.905Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.775 1503.6382 15:55:13.56M 2015-10-12T14:52:47.110Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.701 34.775 1503.6372 15:55:13.76M 2015-10-12T14:52:47.310Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.702 34.776 1503.6366 15:55:13.96M 2015-10-12T14:52:47.516Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.702 34.776 1503.6371 15:55:14.17M 2015-10-12T14:52:47.715Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.776 1503.6383 15:55:14.38M 2015-10-12T14:52:47.920Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.775 1503.6392 15:55:14.57M 2015-10-12T14:52:48.120Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.701 34.774 1503.6382 15:55:14.77M 2015-10-12T14:52:48.325Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.700 34.774 1503.6375 15:55:14.97M 2015-10-12T14:52:48.553Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.700 34.774 1503.6375 15:55:15.19M 2015-10-12T14:52:48.730Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.700 34.774 1503.6385 15:55:15.39M 2015-10-12T14:52:48.935Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.774 1503.6388 15:55:15.59M 2015-10-12T14:52:49.135Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.777 1503.6427 15:55:15.79M 2015-10-12T14:52:49.340Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.778 1503.6429 15:55:16.00M 2015-10-12T14:52:49.545Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.778 1503.6433 15:55:16.21M 2015-10-12T14:52:49.745Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.699 34.773 1503.6365 15:55:16.40M 2015-10-12T14:52:49.965Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.702 34.776 1503.6396 15:55:16.60M 2015-10-12T14:52:50.156Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.703 34.777 1503.6405 15:55:16.82M 2015-10-12T14:52:50.355Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.778 1503.6414 15:55:17.02M 2015-10-12T14:52:50.560Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.705 34.779 1503.6426 15:55:17.22M 2015-10-12T14:52:50.760Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6440 15:55:17.42M 2015-10-12T14:52:50.965Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6445 15:55:17.62M 2015-10-12T14:52:51.165Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6458 15:55:17.82M 2015-10-12T14:52:51.370Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.709 34.782 1503.6472 15:55:18.03M 2015-10-12T14:52:51.575Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6479 15:55:18.24M 2015-10-12T14:52:51.775Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.782 1503.6494 15:55:18.43M 2015-10-12T14:52:51.980Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.782 1503.6493 15:55:18.63M 2015-10-12T14:52:52.185Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6492 15:55:18.83M 2015-10-12T14:52:52.385Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.708 34.781 1503.6489 15:55:19.05M 2015-10-12T14:52:52.590Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6486 15:55:19.25M 2015-10-12T14:52:52.790Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.707 34.779 1503.6488 15:55:19.45M 2015-10-12T14:52:52.995Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.707 34.779 1503.6482 15:55:19.65M 2015-10-12T14:52:53.197Z|I-OCEAN7-304-XXXX| 27.31 14.000 41.707 34.777 1503.6530 15:55:19.85M 2015-10-12T14:52:53.400Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.707 34.777 1503.6527 15:55:20.07M 2015-10-12T14:52:53.627Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6482 15:55:20.26M 2015-10-12T14:52:53.805Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6472 15:55:20.46M 2015-10-12T14:52:54.005Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.706 34.778 1503.6473 15:55:20.66M 2015-10-12T14:52:54.210Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.778 1503.6458 15:55:20.86M 2015-10-12T14:52:54.435Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.705 34.778 1503.6449 15:55:21.08M 2015-10-12T14:52:54.620Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.705 34.778 1503.6447 15:55:21.30M 2015-10-12T14:52:54.820Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.779 1503.6443 15:55:21.48M 2015-10-12T14:52:55.025Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.780 1503.6436 15:55:21.68M 2015-10-12T14:52:55.230Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.706 34.779 1503.6439 15:55:21.87M 2015-10-12T14:52:55.430Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.706 34.779 1503.6442 15:55:22.10M 2015-10-12T14:52:55.630Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6442 15:55:22.30M 2015-10-12T14:52:55.836Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.781 1503.6471 15:55:22.49M 2015-10-12T14:52:56.040Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.781 1503.6472 15:55:22.69M 2015-10-12T14:52:56.245Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.781 1503.6470 15:55:22.89M 2015-10-12T14:52:56.445Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.707 34.780 1503.6469 15:55:23.11M 2015-10-12T14:52:56.673Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.781 1503.6467 15:55:23.31M 2015-10-12T14:52:56.850Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.781 1503.6475 15:55:23.51M 2015-10-12T14:52:57.056Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6490 15:55:23.71M 2015-10-12T14:52:57.260Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6451 15:55:23.90M 2015-10-12T14:52:57.460Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.705 34.778 1503.6449 15:55:24.12M 2015-10-12T14:52:57.666Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6456 15:55:24.33M 2015-10-12T14:52:57.866Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.779 1503.6464 15:55:24.52M 2015-10-12T14:52:58.071Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.702 34.774 1503.6416 15:55:24.72M 2015-10-12T14:52:58.313Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.702 34.775 1503.6417 15:55:24.92M 2015-10-12T14:52:58.477Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.702 34.775 1503.6412 15:55:25.14M 2015-10-12T14:52:58.680Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.776 1503.6416 15:55:25.34M 2015-10-12T14:52:58.901Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.777 1503.6417 15:55:25.54M 2015-10-12T14:52:59.086Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.777 1503.6416 15:55:25.75M 2015-10-12T14:52:59.291Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.703 34.776 1503.6401 15:55:25.94M 2015-10-12T14:52:59.491Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.702 34.775 1503.6409 15:55:26.16M 2015-10-12T14:52:59.696Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.702 34.775 1503.6416 15:55:26.35M 2015-10-12T14:52:59.901Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.702 34.775 1503.6417 15:55:26.55M