2015-10-12T14:51:00.110Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.779 1503.6479 15:53:26.76M 2015-10-12T14:51:00.315Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6472 15:53:26.96M 2015-10-12T14:51:00.517Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6467 15:53:27.17M 2015-10-12T14:51:00.721Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6465 15:53:27.37M 2015-10-12T14:51:00.921Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6462 15:53:27.57M 2015-10-12T14:51:01.125Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.778 1503.6458 15:53:27.77M 2015-10-12T14:51:01.330Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6449 15:53:27.97M 2015-10-12T14:51:01.531Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.778 1503.6444 15:53:28.19M 2015-10-12T14:51:01.736Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6445 15:53:28.39M 2015-10-12T14:51:01.953Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.780 1503.6459 15:53:28.59M 2015-10-12T14:51:02.145Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.708 34.781 1503.6465 15:53:28.79M 2015-10-12T14:51:02.345Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.706 34.779 1503.6425 15:53:29.01M 2015-10-12T14:51:02.546Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.705 34.778 1503.6412 15:53:29.20M 2015-10-12T14:51:02.771Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.704 34.778 1503.6398 15:53:29.40M 2015-10-12T14:51:02.951Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.703 34.777 1503.6384 15:53:29.62M 2015-10-12T14:51:03.157Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.703 34.777 1503.6378 15:53:29.80M 2015-10-12T14:51:03.361Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.703 34.777 1503.6372 15:53:30.02M 2015-10-12T14:51:03.566Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.701 34.776 1503.6355 15:53:30.22M 2015-10-12T14:51:03.766Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.704 34.779 1503.6395 15:53:30.42M 2015-10-12T14:51:03.966Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.705 34.780 1503.6401 15:53:30.62M 2015-10-12T14:51:04.171Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.707 34.781 1503.6410 15:53:30.82M 2015-10-12T14:51:04.376Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.697 34.772 1503.6310 15:53:31.04M 2015-10-12T14:51:04.576Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.697 34.772 1503.6306 15:53:31.24M 2015-10-12T14:51:04.781Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.697 34.772 1503.6309 15:53:31.43M 2015-10-12T14:51:04.986Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.698 34.773 1503.6322 15:53:31.63M 2015-10-12T14:51:05.194Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.698 34.773 1503.6327 15:53:31.83M 2015-10-12T14:51:05.439Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.698 34.773 1503.6340 15:53:32.05M 2015-10-12T14:51:05.596Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.699 34.774 1503.6359 15:53:32.29M 2015-10-12T14:51:05.797Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.781 1503.6439 15:53:32.45M 2015-10-12T14:51:05.996Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.708 34.781 1503.6450 15:53:32.65M 2015-10-12T14:51:06.201Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6450 15:53:32.84M 2015-10-12T14:51:06.406Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.708 34.782 1503.6447 15:53:33.07M 2015-10-12T14:51:06.606Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.708 34.782 1503.6450 15:53:33.26M 2015-10-12T14:51:06.811Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.709 34.782 1503.6458 15:53:33.46M 2015-10-12T14:51:07.016Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.708 34.781 1503.6462 15:53:33.66M 2015-10-12T14:51:07.237Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.698 34.771 1503.6354 15:53:33.86M 2015-10-12T14:51:07.421Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.697 34.771 1503.6348 15:53:34.10M 2015-10-12T14:51:07.621Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.697 34.770 1503.6346 15:53:34.28M 2015-10-12T14:51:07.826Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.696 34.770 1503.6346 15:53:34.48M 2015-10-12T14:51:08.031Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.695 34.768 1503.6318 15:53:34.68M 2015-10-12T14:51:08.236Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.692 34.766 1503.6301 15:53:34.88M 2015-10-12T14:51:08.439Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.695 34.769 1503.6335 15:53:35.10M 2015-10-12T14:51:08.641Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.696 34.772 1503.6295 15:53:35.29M 2015-10-12T14:51:08.841Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.697 34.773 1503.6296 15:53:35.49M 2015-10-12T14:51:09.073Z|I-OCEAN7-304-XXXX| 27.27 13.994 41.698 34.773 1503.6299 15:53:35.69M 2015-10-12T14:51:09.246Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.699 34.775 1503.6310 15:53:35.89M 2015-10-12T14:51:09.451Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.701 34.777 1503.6338 15:53:36.11M 2015-10-12T14:51:09.651Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.708 34.783 1503.6411 15:53:36.31M 2015-10-12T14:51:09.873Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.709 34.785 1503.6417 15:53:36.51M 2015-10-12T14:51:10.073Z|I-OCEAN7-304-XXXX| 27.32 13.993 41.712 34.787 1503.6440 15:53:36.71M 2015-10-12T14:51:10.261Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.710 34.786 1503.6439 15:53:36.91M 2015-10-12T14:51:10.466Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.710 34.785 1503.6445 15:53:37.12M 2015-10-12T14:51:10.671Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.709 34.784 1503.6447 15:53:37.32M 2015-10-12T14:51:10.871Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.700 34.775 1503.6350 15:53:37.52M 2015-10-12T14:51:11.077Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.699 34.773 1503.6353 15:53:37.72M 2015-10-12T14:51:11.276Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.696 34.770 1503.6335 15:53:37.92M 2015-10-12T14:51:11.481Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.697 34.771 1503.6340 15:53:38.14M 2015-10-12T14:51:11.701Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.698 34.772 1503.6346 15:53:38.34M 2015-10-12T14:51:11.886Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.699 34.773 1503.6346 15:53:38.56M 2015-10-12T14:51:12.086Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.700 34.774 1503.6359 15:53:38.74M 2015-10-12T14:51:12.313Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.700 34.774 1503.6353 15:53:38.93M 2015-10-12T14:51:12.496Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.699 34.774 1503.6334 15:53:39.15M 2015-10-12T14:51:12.701Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.699 34.774 1503.6333 15:53:39.35M 2015-10-12T14:51:12.901Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.699 34.774 1503.6331 15:53:39.55M 2015-10-12T14:51:13.106Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.705 34.779 1503.6398 15:53:39.75M 2015-10-12T14:51:13.311Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.705 34.779 1503.6412 15:53:39.95M 2015-10-12T14:51:13.511Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.705 34.779 1503.6421 15:53:40.17M 2015-10-12T14:51:13.717Z|I-OCEAN7-304-XXXX| 27.35 13.996 41.705 34.779 1503.6422 15:53:40.37M 2015-10-12T14:51:13.921Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.705 34.778 1503.6412 15:53:40.57M 2015-10-12T14:51:14.121Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.704 34.778 1503.6411 15:53:40.77M 2015-10-12T14:51:14.326Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.778 1503.6415 15:53:40.97M 2015-10-12T14:51:14.554Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.702 34.775 1503.6381 15:53:41.19M 2015-10-12T14:51:14.726Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.701 34.775 1503.6385 15:53:41.38M 2015-10-12T14:51:14.931Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.694 34.768 1503.6306 15:53:41.58M 2015-10-12T14:51:15.131Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.693 34.767 1503.6302 15:53:41.78M 2015-10-12T14:51:15.341Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.695 34.769 1503.6328 15:53:42.00M 2015-10-12T14:51:15.541Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.696 34.770 1503.6344 15:53:42.20M 2015-10-12T14:51:15.746Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.697 34.771 1503.6355 15:53:42.40M 2015-10-12T14:51:15.946Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.695 34.768 1503.6332 15:53:42.60M 2015-10-12T14:51:16.166Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.695 34.768 1503.6338 15:53:42.80M 2015-10-12T14:51:16.351Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.768 1503.6333 15:53:43.03M 2015-10-12T14:51:16.556Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.768 1503.6329 15:53:43.21M 2015-10-12T14:51:16.761Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.769 1503.6332 15:53:43.41M 2015-10-12T14:51:16.961Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.696 34.769 1503.6345 15:53:43.61M 2015-10-12T14:51:17.166Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.696 34.769 1503.6348 15:53:43.81M 2015-10-12T14:51:17.366Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.696 34.769 1503.6349 15:53:44.03M 2015-10-12T14:51:17.576Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.697 34.770 1503.6361 15:53:44.23M 2015-10-12T14:51:17.776Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.696 34.769 1503.6354 15:53:44.43M 2015-10-12T14:51:17.976Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.698 34.771 1503.6373 15:53:44.63M 2015-10-12T14:51:18.181Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.699 34.772 1503.6373 15:53:44.83M 2015-10-12T14:51:18.381Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.702 34.775 1503.6401 15:53:45.05M 2015-10-12T14:51:18.586Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.701 34.775 1503.6398 15:53:45.24M 2015-10-12T14:51:18.791Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.700 34.774 1503.6390 15:53:45.44M 2015-10-12T14:51:18.991Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.699 34.773 1503.6364 15:53:45.64M 2015-10-12T14:51:19.196Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.698 34.772 1503.6353 15:53:45.84M 2015-10-12T14:51:19.433Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.698 34.772 1503.6340 15:53:46.06M 2015-10-12T14:51:19.601Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.697 34.771 1503.6339 15:53:46.26M 2015-10-12T14:51:19.806Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.697 34.771 1503.6343 15:53:46.46M 2015-10-12T14:51:20.006Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.697 34.771 1503.6343 15:53:46.66M 2015-10-12T14:51:20.211Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.698 34.771 1503.6353 15:53:46.86M 2015-10-12T14:51:20.411Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.697 34.771 1503.6342 15:53:47.08M 2015-10-12T14:51:20.631Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.697 34.771 1503.6349 15:53:47.27M 2015-10-12T14:51:20.821Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.698 34.771 1503.6359 15:53:47.49M 2015-10-12T14:51:21.021Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.698 34.771 1503.6365 15:53:47.67M 2015-10-12T14:51:21.226Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.698 34.771 1503.6377 15:53:47.87M 2015-10-12T14:51:21.426Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.698 34.771 1503.6377 15:53:48.09M 2015-10-12T14:51:21.631Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.698 34.771 1503.6378 15:53:48.29M 2015-10-12T14:51:21.836Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.698 34.771 1503.6376 15:53:48.49M 2015-10-12T14:51:22.036Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.699 34.772 1503.6403 15:53:48.69M 2015-10-12T14:51:22.241Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.700 34.773 1503.6417 15:53:48.89M 2015-10-12T14:51:22.446Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.701 34.773 1503.6431 15:53:49.10M 2015-10-12T14:51:22.646Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.703 34.775 1503.6437 15:53:49.31M 2015-10-12T14:51:22.851Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.703 34.776 1503.6436 15:53:49.50M 2015-10-12T14:51:23.056Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.777 1503.6426 15:53:49.70M 2015-10-12T14:51:23.256Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.705 34.778 1503.6431 15:53:49.90M 2015-10-12T14:51:23.456Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6425 15:53:50.12M 2015-10-12T14:51:23.662Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.779 1503.6421 15:53:50.32M 2015-10-12T14:51:23.866Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6422 15:53:50.52M 2015-10-12T14:51:24.071Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6423 15:53:50.72M 2015-10-12T14:51:24.271Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.706 34.780 1503.6420 15:53:50.92M 2015-10-12T14:51:24.476Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.706 34.780 1503.6420 15:53:51.13M 2015-10-12T14:51:24.676Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.709 34.782 1503.6453 15:53:51.33M 2015-10-12T14:51:24.881Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.709 34.783 1503.6449 15:53:51.53M 2015-10-12T14:51:25.102Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.709 34.783 1503.6448 15:53:51.73M 2015-10-12T14:51:25.286Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.709 34.783 1503.6438 15:53:51.95M 2015-10-12T14:51:25.491Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.708 34.782 1503.6431 15:53:52.15M 2015-10-12T14:51:25.737Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.705 34.779 1503.6395 15:53:52.35M 2015-10-12T14:51:25.896Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.704 34.778 1503.6396 15:53:52.59M 2015-10-12T14:51:26.097Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.700 34.775 1503.6361 15:53:52.75M 2015-10-12T14:51:26.301Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.700 34.774 1503.6355 15:53:52.94M 2015-10-12T14:51:26.501Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.699 34.773 1503.6353 15:53:53.16M 2015-10-12T14:51:26.707Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.699 34.773 1503.6348 15:53:53.36M 2015-10-12T14:51:26.912Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.698 34.772 1503.6344 15:53:53.56M 2015-10-12T14:51:27.112Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6416 15:53:53.76M 2015-10-12T14:51:27.317Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.779 1503.6436 15:53:53.96M 2015-10-12T14:51:27.522Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.707 34.781 1503.6447 15:53:54.18M 2015-10-12T14:51:27.753Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.782 1503.6459 15:53:54.38M 2015-10-12T14:51:27.927Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.783 1503.6477 15:53:54.58M 2015-10-12T14:51:28.127Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.711 34.784 1503.6489 15:53:54.78M 2015-10-12T14:51:28.332Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6484 15:53:54.97M 2015-10-12T14:51:28.545Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.709 34.782 1503.6483 15:53:55.19M 2015-10-12T14:51:28.753Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6476 15:53:55.39M 2015-10-12T14:51:28.942Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6479 15:53:55.59M 2015-10-12T14:51:29.153Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.781 1503.6479 15:53:55.79M 2015-10-12T14:51:29.347Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.700 34.773 1503.6399 15:53:56.01M 2015-10-12T14:51:29.567Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.699 34.771 1503.6392 15:53:56.21M 2015-10-12T14:51:29.757Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.698 34.770 1503.6375 15:53:56.42M 2015-10-12T14:51:29.957Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.699 34.771 1503.6378 15:53:56.61M 2015-10-12T14:51:30.157Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.700 34.772 1503.6389 15:53:56.81M 2015-10-12T14:51:30.362Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.700 34.772 1503.6396 15:53:57.03M 2015-10-12T14:51:30.562Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6483 15:53:57.22M 2015-10-12T14:51:30.767Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6486 15:53:57.42M 2015-10-12T14:51:30.972Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.707 34.778 1503.6487 15:53:57.62M 2015-10-12T14:51:31.172Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6490 15:53:57.82M 2015-10-12T14:51:31.377Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6489 15:53:58.04M 2015-10-12T14:51:31.582Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.708 34.779 1503.6514 15:53:58.24M 2015-10-12T14:51:31.782Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6506 15:53:58.44M 2015-10-12T14:51:31.987Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6504 15:53:58.64M 2015-10-12T14:51:32.187Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6497 15:53:58.84M 2015-10-12T14:51:32.392Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6494 15:53:59.05M 2015-10-12T14:51:32.597Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.710 34.783 1503.6490 15:53:59.25M 2015-10-12T14:51:32.797Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.711 34.784 1503.6497 15:53:59.45M 2015-10-12T14:51:32.997Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.712 34.785 1503.6506 15:53:59.65M 2015-10-12T14:51:33.202Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.711 34.784 1503.6505 15:53:59.85M 2015-10-12T14:51:33.408Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6500 15:54:00.07M 2015-10-12T14:51:33.607Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.711 34.784 1503.6489 15:54:00.27M 2015-10-12T14:51:33.817Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.711 34.784 1503.6481 15:54:00.47M 2015-10-12T14:51:34.032Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.710 34.784 1503.6469 15:54:00.67M 2015-10-12T14:51:34.222Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.710 34.784 1503.6456 15:54:00.88M 2015-10-12T14:51:34.422Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.709 34.784 1503.6450 15:54:01.09M 2015-10-12T14:51:34.627Z|I-OCEAN7-304-XXXX| 27.32 13.995 41.708 34.783 1503.6432 15:54:01.28M 2015-10-12T14:51:34.832Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.707 34.782 1503.6418 15:54:01.48M 2015-10-12T14:51:35.032Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6500 15:54:01.68M 2015-10-12T14:51:35.237Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.708 34.780 1503.6510 15:54:01.88M 2015-10-12T14:51:35.473Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.708 34.779 1503.6510 15:54:02.10M 2015-10-12T14:51:35.642Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.704 34.775 1503.6466 15:54:02.30M 2015-10-12T14:51:35.892Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.703 34.774 1503.6456 15:54:02.50M 2015-10-12T14:51:36.047Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.702 34.773 1503.6450 15:54:02.74M 2015-10-12T14:51:36.252Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.701 34.772 1503.6451 15:54:02.89M 2015-10-12T14:51:36.473Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6445 15:54:03.11M 2015-10-12T14:51:36.657Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.700 34.772 1503.6437 15:54:03.31M 2015-10-12T14:51:36.862Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.700 34.771 1503.6432 15:54:03.51M 2015-10-12T14:51:37.062Z|I-OCEAN7-304-XXXX| 27.30 13.999 41.700 34.771 1503.6425 15:54:03.71M 2015-10-12T14:51:37.262Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.700 34.771 1503.6421 15:54:03.91M 2015-10-12T14:51:37.467Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.700 34.771 1503.6422 15:54:04.13M 2015-10-12T14:51:37.672Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.700 34.772 1503.6421 15:54:04.33M 2015-10-12T14:51:37.877Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.711 34.783 1503.6536 15:54:04.53M 2015-10-12T14:51:38.077Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6520 15:54:04.73M 2015-10-12T14:51:38.277Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.698 34.771 1503.6376 15:54:04.93M 2015-10-12T14:51:38.502Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.698 34.771 1503.6366 15:54:05.14M 2015-10-12T14:51:38.687Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.698 34.771 1503.6364 15:54:05.36M 2015-10-12T14:51:38.887Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.698 34.771 1503.6359 15:54:05.54M 2015-10-12T14:51:39.092Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.698 34.771 1503.6360 15:54:05.74M 2015-10-12T14:51:39.297Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.698 34.771 1503.6362 15:54:05.94M 2015-10-12T14:51:39.502Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.697 34.770 1503.6365 15:54:06.16M 2015-10-12T14:51:39.702Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.698 34.771 1503.6361 15:54:06.36M 2015-10-12T14:51:39.907Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.700 34.773 1503.6382 15:54:06.56M 2015-10-12T14:51:40.107Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.700 34.773 1503.6375 15:54:06.76M 2015-10-12T14:51:40.313Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.703 34.777 1503.6410 15:54:06.96M 2015-10-12T14:51:40.512Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.704 34.777 1503.6416 15:54:07.17M 2015-10-12T14:51:40.717Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.704 34.777 1503.6427 15:54:07.37M 2015-10-12T14:51:40.962Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6429 15:54:07.57M 2015-10-12T14:51:41.122Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.711 34.784 1503.6500 15:54:07.81M 2015-10-12T14:51:41.327Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.709 34.782 1503.6483 15:54:07.97M 2015-10-12T14:51:41.527Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.781 1503.6481 15:54:08.19M 2015-10-12T14:51:41.732Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.780 1503.6473 15:54:08.39M 2015-10-12T14:51:41.932Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6467 15:54:08.59M 2015-10-12T14:51:42.137Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6454 15:54:08.78M 2015-10-12T14:51:42.337Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.705 34.777 1503.6439 15:54:09.00M 2015-10-12T14:51:42.542Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.704 34.777 1503.6440 15:54:09.20M 2015-10-12T14:51:42.747Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.700 34.773 1503.6396 15:54:09.40M 2015-10-12T14:51:42.967Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.700 34.773 1503.6399 15:54:09.60M 2015-10-12T14:51:43.152Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.699 34.772 1503.6389 15:54:09.82M 2015-10-12T14:51:43.369Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.698 34.771 1503.6381 15:54:10.02M 2015-10-12T14:51:43.562Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.702 34.775 1503.6420 15:54:10.22M 2015-10-12T14:51:43.762Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.703 34.776 1503.6431 15:54:10.42M 2015-10-12T14:51:43.967Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.704 34.777 1503.6444 15:54:10.62M 2015-10-12T14:51:44.167Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.777 1503.6450 15:54:10.82M 2015-10-12T14:51:44.372Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.778 1503.6466 15:54:11.03M 2015-10-12T14:51:44.577Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.778 1503.6464 15:54:11.23M 2015-10-12T14:51:44.777Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.712 34.784 1503.6527 15:54:11.43M 2015-10-12T14:51:44.982Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.712 34.784 1503.6527 15:54:11.63M 2015-10-12T14:51:45.182Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.713 34.785 1503.6538 15:54:11.83M 2015-10-12T14:51:45.387Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.708 34.780 1503.6489 15:54:12.05M 2015-10-12T14:51:45.587Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6482 15:54:12.25M 2015-10-12T14:51:45.792Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.707 34.780 1503.6470 15:54:12.44M 2015-10-12T14:51:45.997Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.700 34.774 1503.6395 15:54:12.65M 2015-10-12T14:51:46.197Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.701 34.774 1503.6388 15:54:12.85M 2015-10-12T14:51:46.397Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.700 34.774 1503.6387 15:54:13.06M 2015-10-12T14:51:46.602Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.701 34.774 1503.6390 15:54:13.26M 2015-10-12T14:51:46.802Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.701 34.774 1503.6396 15:54:13.46M 2015-10-12T14:51:47.007Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.701 34.775 1503.6399 15:54:13.66M 2015-10-12T14:51:47.212Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.702 34.775 1503.6396 15:54:13.86M 2015-10-12T14:51:47.432Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.777 1503.6420 15:54:14.08M 2015-10-12T14:51:47.618Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.704 34.778 1503.6425 15:54:14.29M 2015-10-12T14:51:47.824Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.698 34.773 1503.6354 15:54:14.48M 2015-10-12T14:51:48.028Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.699 34.773 1503.6345 15:54:14.68M 2015-10-12T14:51:48.233Z|I-OCEAN7-304-XXXX| 27.34 13.995 41.698 34.772 1503.6343 15:54:14.88M 2015-10-12T14:51:48.433Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.704 34.778 1503.6404 15:54:15.09M 2015-10-12T14:51:48.633Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.706 34.780 1503.6417 15:54:15.29M 2015-10-12T14:51:48.838Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.781 1503.6440 15:54:15.49M 2015-10-12T14:51:49.037Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.709 34.783 1503.6451 15:54:15.69M 2015-10-12T14:51:49.247Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.711 34.784 1503.6469 15:54:15.89M 2015-10-12T14:51:49.447Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.706 34.780 1503.6422 15:54:16.11M 2015-10-12T14:51:49.647Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.705 34.779 1503.6410 15:54:16.31M 2015-10-12T14:51:49.853Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.704 34.778 1503.6392 15:54:16.51M 2015-10-12T14:51:50.057Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.702 34.777 1503.6376 15:54:16.71M 2015-10-12T14:51:50.257Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.703 34.777 1503.6393 15:54:16.90M 2015-10-12T14:51:50.463Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.705 34.779 1503.6409 15:54:17.12M 2015-10-12T14:51:50.663Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6414 15:54:17.32M 2015-10-12T14:51:50.868Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.704 34.777 1503.6418 15:54:17.52M 2015-10-12T14:51:51.118Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.779 1503.6432 15:54:17.72M 2015-10-12T14:51:51.278Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6442 15:54:17.96M 2015-10-12T14:51:51.478Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.780 1503.6461 15:54:18.14M 2015-10-12T14:51:51.683Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.707 34.780 1503.6462 15:54:18.34M 2015-10-12T14:51:51.898Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6467 15:54:18.54M 2015-10-12T14:51:52.113Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6479 15:54:18.75M 2015-10-12T14:51:52.288Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6503 15:54:18.93M 2015-10-12T14:51:52.493Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.780 1503.6489 15:54:19.15M 2015-10-12T14:51:52.698Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6489 15:54:19.35M 2015-10-12T14:51:52.898Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6499 15:54:19.55M 2015-10-12T14:51:53.103Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6501 15:54:19.75M 2015-10-12T14:51:53.303Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6469 15:54:19.95M 2015-10-12T14:51:53.513Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.699 34.771 1503.6378 15:54:20.17M 2015-10-12T14:51:53.708Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.698 34.771 1503.6371 15:54:20.37M 2015-10-12T14:51:53.913Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.698 34.771 1503.6364 15:54:20.57M 2015-10-12T14:51:54.118Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.698 34.770 1503.6361 15:54:20.77M 2015-10-12T14:51:54.318Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.697 34.770 1503.6362 15:54:20.96M 2015-10-12T14:51:54.523Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.697 34.770 1503.6367 15:54:21.18M 2015-10-12T14:51:54.723Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.697 34.770 1503.6361 15:54:21.38M 2015-10-12T14:51:54.933Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.697 34.770 1503.6355 15:54:21.58M 2015-10-12T14:51:55.133Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6473 15:54:21.78M 2015-10-12T14:51:55.328Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.708 34.781 1503.6477 15:54:22.00M 2015-10-12T14:51:55.538Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.709 34.782 1503.6484 15:54:22.19M 2015-10-12T14:51:55.743Z|I-OCEAN7-304-XXXX| 27.34 13.997 41.711 34.783 1503.6508 15:54:22.40M 2015-10-12T14:51:55.943Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.712 34.784 1503.6522 15:54:22.60M 2015-10-12T14:51:56.193Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.713 34.785 1503.6541 15:54:22.79M 2015-10-12T14:51:56.368Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.715 34.787 1503.6556 15:54:23.06M 2015-10-12T14:51:56.548Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.716 34.787 1503.6572 15:54:23.23M 2015-10-12T14:51:56.758Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.716 34.788 1503.6576 15:54:23.41M 2015-10-12T14:51:56.958Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.717 34.788 1503.6584 15:54:23.61M 2015-10-12T14:51:57.163Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.718 34.789 1503.6587 15:54:23.81M 2015-10-12T14:51:57.368Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.716 34.788 1503.6569 15:54:24.03M 2015-10-12T14:51:57.568Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.715 34.787 1503.6560 15:54:24.23M 2015-10-12T14:51:57.768Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.714 34.786 1503.6555 15:54:24.43M 2015-10-12T14:51:57.973Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.713 34.785 1503.6544 15:54:24.62M 2015-10-12T14:51:58.178Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.713 34.785 1503.6547 15:54:24.82M 2015-10-12T14:51:58.378Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.712 34.784 1503.6533 15:54:25.04M 2015-10-12T14:51:58.583Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.711 34.783 1503.6525 15:54:25.24M 2015-10-12T14:51:58.788Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.782 1503.6509 15:54:25.44M 2015-10-12T14:51:58.988Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6506 15:54:25.64M 2015-10-12T14:51:59.193Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6501 15:54:25.84M 2015-10-12T14:51:59.393Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6492 15:54:26.06M 2015-10-12T14:51:59.598Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6490 15:54:26.26M 2015-10-12T14:51:59.803Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6499 15:54:26.46M