2015-10-12T14:50:00.013Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.781 1503.6476 15:52:26.66M 2015-10-12T14:50:00.238Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.781 1503.6472 15:52:26.86M 2015-10-12T14:50:00.433Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6483 15:52:27.10M 2015-10-12T14:50:00.623Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.710 34.782 1503.6481 15:52:27.27M 2015-10-12T14:50:00.828Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.709 34.782 1503.6476 15:52:27.48M 2015-10-12T14:50:01.028Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.702 34.775 1503.6395 15:52:27.68M 2015-10-12T14:50:01.233Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.701 34.774 1503.6384 15:52:27.87M 2015-10-12T14:50:01.433Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.700 34.773 1503.6368 15:52:28.09M 2015-10-12T14:50:01.638Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.699 34.773 1503.6356 15:52:28.29M 2015-10-12T14:50:01.843Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.699 34.770 1503.6403 15:52:28.49M 2015-10-12T14:50:02.048Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6515 15:52:28.69M 2015-10-12T14:50:02.248Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6528 15:52:28.89M 2015-10-12T14:50:02.448Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.781 1503.6519 15:52:29.11M 2015-10-12T14:50:02.653Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.708 34.779 1503.6509 15:52:29.31M 2015-10-12T14:50:02.858Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.777 1503.6475 15:52:29.51M 2015-10-12T14:50:03.063Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6462 15:52:29.71M 2015-10-12T14:50:03.263Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6462 15:52:29.91M 2015-10-12T14:50:03.463Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.705 34.777 1503.6465 15:52:30.12M 2015-10-12T14:50:03.673Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6472 15:52:30.32M 2015-10-12T14:50:03.873Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6494 15:52:30.52M 2015-10-12T14:50:04.078Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6510 15:52:30.72M 2015-10-12T14:50:04.278Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6495 15:52:30.92M 2015-10-12T14:50:04.478Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6497 15:52:31.14M 2015-10-12T14:50:04.698Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6493 15:52:31.34M 2015-10-12T14:50:04.888Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6500 15:52:31.55M 2015-10-12T14:50:05.088Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6498 15:52:31.73M 2015-10-12T14:50:05.293Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.708 34.780 1503.6497 15:52:31.93M 2015-10-12T14:50:05.493Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.708 34.780 1503.6494 15:52:32.15M 2015-10-12T14:50:05.703Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.707 34.779 1503.6478 15:52:32.35M 2015-10-12T14:50:05.903Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6462 15:52:32.55M 2015-10-12T14:50:06.103Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6459 15:52:32.75M 2015-10-12T14:50:06.309Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6461 15:52:32.95M 2015-10-12T14:50:06.513Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.700 34.773 1503.6387 15:52:33.17M 2015-10-12T14:50:06.722Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.699 34.772 1503.6375 15:52:33.37M 2015-10-12T14:50:06.918Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.698 34.771 1503.6370 15:52:33.56M 2015-10-12T14:50:07.118Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.699 34.772 1503.6385 15:52:33.76M 2015-10-12T14:50:07.323Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.700 34.772 1503.6385 15:52:33.96M 2015-10-12T14:50:07.523Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.710 34.782 1503.6504 15:52:34.18M 2015-10-12T14:50:07.728Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.711 34.783 1503.6520 15:52:34.38M 2015-10-12T14:50:07.933Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.713 34.784 1503.6538 15:52:34.58M 2015-10-12T14:50:08.138Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.785 1503.6554 15:52:34.78M 2015-10-12T14:50:08.338Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.715 34.786 1503.6566 15:52:35.00M 2015-10-12T14:50:08.543Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.715 34.786 1503.6576 15:52:35.20M 2015-10-12T14:50:08.748Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.716 34.787 1503.6576 15:52:35.40M 2015-10-12T14:50:08.948Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.716 34.787 1503.6576 15:52:35.60M 2015-10-12T14:50:09.168Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6567 15:52:35.79M 2015-10-12T14:50:09.353Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.784 1503.6560 15:52:36.03M 2015-10-12T14:50:09.553Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6558 15:52:36.21M 2015-10-12T14:50:09.758Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6548 15:52:36.41M 2015-10-12T14:50:09.963Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6541 15:52:36.61M 2015-10-12T14:50:10.193Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.702 34.774 1503.6431 15:52:36.81M 2015-10-12T14:50:10.373Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.773 1503.6422 15:52:37.03M 2015-10-12T14:50:10.568Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.707 34.779 1503.6481 15:52:37.23M 2015-10-12T14:50:10.778Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6488 15:52:37.42M 2015-10-12T14:50:10.978Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6492 15:52:37.63M 2015-10-12T14:50:11.178Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.781 1503.6477 15:52:37.82M 2015-10-12T14:50:11.383Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.780 1503.6456 15:52:38.04M 2015-10-12T14:50:11.588Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.706 34.779 1503.6442 15:52:38.24M 2015-10-12T14:50:11.793Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.705 34.778 1503.6425 15:52:38.44M 2015-10-12T14:50:11.993Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6451 15:52:38.64M 2015-10-12T14:50:12.198Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.776 1503.6461 15:52:38.84M 2015-10-12T14:50:12.400Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.704 34.775 1503.6469 15:52:39.06M 2015-10-12T14:50:12.603Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.703 34.775 1503.6466 15:52:39.26M 2015-10-12T14:50:12.808Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.775 1503.6467 15:52:39.46M 2015-10-12T14:50:13.008Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.704 34.776 1503.6473 15:52:39.66M 2015-10-12T14:50:13.214Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.704 34.776 1503.6477 15:52:39.86M 2015-10-12T14:50:13.414Z|I-OCEAN7-304-XXXX| 27.33 13.999 41.704 34.775 1503.6477 15:52:40.07M 2015-10-12T14:50:13.634Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.704 34.775 1503.6462 15:52:40.27M 2015-10-12T14:50:13.824Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.703 34.775 1503.6460 15:52:40.49M 2015-10-12T14:50:14.023Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.776 1503.6444 15:52:40.67M 2015-10-12T14:50:14.223Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.704 34.776 1503.6447 15:52:40.87M 2015-10-12T14:50:14.428Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.704 34.777 1503.6450 15:52:41.09M 2015-10-12T14:50:14.678Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.705 34.777 1503.6454 15:52:41.29M 2015-10-12T14:50:14.834Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.777 1503.6460 15:52:41.53M 2015-10-12T14:50:15.038Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.705 34.777 1503.6448 15:52:41.68M 2015-10-12T14:50:15.243Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.703 34.776 1503.6427 15:52:41.88M 2015-10-12T14:50:15.443Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.702 34.775 1503.6412 15:52:42.10M 2015-10-12T14:50:15.649Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.701 34.775 1503.6401 15:52:42.30M 2015-10-12T14:50:15.854Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.701 34.774 1503.6404 15:52:42.50M 2015-10-12T14:50:16.053Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.701 34.773 1503.6418 15:52:42.70M 2015-10-12T14:50:16.272Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.701 34.773 1503.6418 15:52:42.90M 2015-10-12T14:50:16.458Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.701 34.773 1503.6429 15:52:43.12M 2015-10-12T14:50:16.673Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.702 34.773 1503.6428 15:52:43.32M 2015-10-12T14:50:16.873Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.702 34.774 1503.6431 15:52:43.51M 2015-10-12T14:50:17.069Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.702 34.773 1503.6429 15:52:43.71M 2015-10-12T14:50:17.274Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.702 34.773 1503.6431 15:52:43.91M 2015-10-12T14:50:17.474Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.701 34.773 1503.6427 15:52:44.13M 2015-10-12T14:50:17.679Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.702 34.774 1503.6436 15:52:44.33M 2015-10-12T14:50:17.879Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.774 1503.6433 15:52:44.53M 2015-10-12T14:50:18.104Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.703 34.775 1503.6448 15:52:44.73M 2015-10-12T14:50:18.289Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6464 15:52:44.95M 2015-10-12T14:50:18.489Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6472 15:52:45.15M 2015-10-12T14:50:18.694Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6479 15:52:45.35M 2015-10-12T14:50:18.899Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.778 1503.6486 15:52:45.55M 2015-10-12T14:50:19.099Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6473 15:52:45.75M 2015-10-12T14:50:19.304Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6477 15:52:45.94M 2015-10-12T14:50:19.504Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.708 34.780 1503.6488 15:52:46.16M 2015-10-12T14:50:19.754Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6484 15:52:46.36M 2015-10-12T14:50:19.914Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6481 15:52:46.61M 2015-10-12T14:50:20.114Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6489 15:52:46.76M 2015-10-12T14:50:20.319Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6493 15:52:46.96M 2015-10-12T14:50:20.519Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6489 15:52:47.18M 2015-10-12T14:50:20.724Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6472 15:52:47.37M 2015-10-12T14:50:20.924Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6442 15:52:47.58M 2015-10-12T14:50:21.129Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.776 1503.6437 15:52:47.77M 2015-10-12T14:50:21.334Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6447 15:52:47.97M 2015-10-12T14:50:21.539Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6445 15:52:48.19M 2015-10-12T14:50:21.739Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.778 1503.6449 15:52:48.39M 2015-10-12T14:50:21.939Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.778 1503.6470 15:52:48.59M 2015-10-12T14:50:22.144Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.707 34.779 1503.6477 15:52:48.79M 2015-10-12T14:50:22.349Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6489 15:52:49.01M 2015-10-12T14:50:22.564Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.780 1503.6487 15:52:49.21M 2015-10-12T14:50:22.754Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6490 15:52:49.42M 2015-10-12T14:50:22.959Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.708 34.780 1503.6495 15:52:49.61M 2015-10-12T14:50:23.159Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6493 15:52:49.81M 2015-10-12T14:50:23.364Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6490 15:52:50.02M 2015-10-12T14:50:23.564Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.782 1503.6479 15:52:50.22M 2015-10-12T14:50:23.769Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6475 15:52:50.42M 2015-10-12T14:50:23.974Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6476 15:52:50.62M 2015-10-12T14:50:24.174Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.710 34.783 1503.6473 15:52:50.82M 2015-10-12T14:50:24.379Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.709 34.782 1503.6459 15:52:51.04M 2015-10-12T14:50:24.584Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.708 34.782 1503.6453 15:52:51.24M 2015-10-12T14:50:24.829Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.781 1503.6453 15:52:51.44M 2015-10-12T14:50:24.984Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.780 1503.6440 15:52:51.68M 2015-10-12T14:50:25.189Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.780 1503.6428 15:52:51.83M 2015-10-12T14:50:25.394Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.779 1503.6417 15:52:52.05M 2015-10-12T14:50:25.596Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.705 34.779 1503.6407 15:52:52.25M 2015-10-12T14:50:25.799Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.704 34.778 1503.6395 15:52:52.45M 2015-10-12T14:50:26.004Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.703 34.777 1503.6394 15:52:52.65M 2015-10-12T14:50:26.204Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.777 1503.6399 15:52:52.85M 2015-10-12T14:50:26.409Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.704 34.777 1503.6410 15:52:53.07M 2015-10-12T14:50:26.614Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6423 15:52:53.27M 2015-10-12T14:50:26.814Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.779 1503.6448 15:52:53.47M 2015-10-12T14:50:27.036Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6454 15:52:53.66M 2015-10-12T14:50:27.219Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6460 15:52:53.88M 2015-10-12T14:50:27.424Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6461 15:52:54.08M 2015-10-12T14:50:27.624Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6462 15:52:54.28M 2015-10-12T14:50:27.829Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6454 15:52:54.48M 2015-10-12T14:50:28.034Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.705 34.778 1503.6439 15:52:54.68M 2015-10-12T14:50:28.237Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.704 34.777 1503.6416 15:52:54.88M 2015-10-12T14:50:28.439Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.707 34.780 1503.6458 15:52:55.10M 2015-10-12T14:50:28.644Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6458 15:52:55.30M 2015-10-12T14:50:28.844Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6459 15:52:55.50M 2015-10-12T14:50:29.044Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6455 15:52:55.69M 2015-10-12T14:50:29.249Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6453 15:52:55.89M 2015-10-12T14:50:29.454Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.782 1503.6460 15:52:56.11M 2015-10-12T14:50:29.659Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6466 15:52:56.31M 2015-10-12T14:50:29.904Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.710 34.784 1503.6471 15:52:56.51M 2015-10-12T14:50:30.064Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.708 34.782 1503.6437 15:52:56.75M 2015-10-12T14:50:30.264Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.708 34.782 1503.6434 15:52:56.91M 2015-10-12T14:50:30.469Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.709 34.784 1503.6442 15:52:57.13M 2015-10-12T14:50:30.669Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.707 34.781 1503.6412 15:52:57.33M 2015-10-12T14:50:30.877Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.707 34.781 1503.6420 15:52:57.52M 2015-10-12T14:50:31.079Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.707 34.781 1503.6428 15:52:57.73M 2015-10-12T14:50:31.279Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6447 15:52:57.92M 2015-10-12T14:50:31.504Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6451 15:52:58.14M 2015-10-12T14:50:31.689Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6444 15:52:58.36M 2015-10-12T14:50:31.889Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.708 34.781 1503.6436 15:52:58.54M 2015-10-12T14:50:32.094Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.707 34.780 1503.6437 15:52:58.74M 2015-10-12T14:50:32.299Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6447 15:52:58.94M 2015-10-12T14:50:32.499Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.709 34.782 1503.6448 15:52:59.16M 2015-10-12T14:50:32.704Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.709 34.783 1503.6459 15:52:59.36M 2015-10-12T14:50:32.904Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.710 34.783 1503.6460 15:52:59.56M 2015-10-12T14:50:33.109Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.710 34.783 1503.6462 15:52:59.75M 2015-10-12T14:50:33.309Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.710 34.783 1503.6470 15:52:59.95M 2015-10-12T14:50:33.517Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.710 34.783 1503.6471 15:53:00.17M 2015-10-12T14:50:33.720Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.710 34.784 1503.6473 15:53:00.37M 2015-10-12T14:50:33.920Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.711 34.784 1503.6472 15:53:00.57M 2015-10-12T14:50:34.124Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.711 34.785 1503.6479 15:53:00.77M 2015-10-12T14:50:34.324Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.711 34.784 1503.6477 15:53:00.97M 2015-10-12T14:50:34.529Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.711 34.785 1503.6484 15:53:01.19M 2015-10-12T14:50:34.734Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.712 34.786 1503.6495 15:53:01.38M 2015-10-12T14:50:34.984Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.707 34.781 1503.6447 15:53:01.59M 2015-10-12T14:50:35.139Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.707 34.781 1503.6443 15:53:01.83M 2015-10-12T14:50:35.344Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.780 1503.6436 15:53:02.00M 2015-10-12T14:50:35.544Z|I-OCEAN7-304-XXXX| 27.36 13.996 41.705 34.779 1503.6440 15:53:02.20M 2015-10-12T14:50:35.749Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.778 1503.6434 15:53:02.40M 2015-10-12T14:50:35.964Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6504 15:53:02.60M 2015-10-12T14:50:36.157Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.712 34.784 1503.6512 15:53:02.81M 2015-10-12T14:50:36.359Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.712 34.784 1503.6517 15:53:03.02M 2015-10-12T14:50:36.559Z|I-OCEAN7-304-XXXX| 27.33 13.997 41.712 34.783 1503.6530 15:53:03.22M 2015-10-12T14:50:36.764Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.713 34.784 1503.6552 15:53:03.42M 2015-10-12T14:50:36.965Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6556 15:53:03.62M 2015-10-12T14:50:37.170Z|I-OCEAN7-304-XXXX| 27.35 13.998 41.712 34.783 1503.6550 15:53:03.81M 2015-10-12T14:50:37.369Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.711 34.784 1503.6498 15:53:04.03M 2015-10-12T14:50:37.579Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.711 34.784 1503.6489 15:53:04.23M 2015-10-12T14:50:37.779Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.705 34.778 1503.6418 15:53:04.43M 2015-10-12T14:50:37.980Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.704 34.778 1503.6407 15:53:04.63M 2015-10-12T14:50:38.185Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.703 34.777 1503.6403 15:53:04.83M 2015-10-12T14:50:38.385Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.777 1503.6393 15:53:05.05M 2015-10-12T14:50:38.590Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.698 34.772 1503.6329 15:53:05.25M 2015-10-12T14:50:38.797Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.697 34.772 1503.6322 15:53:05.44M 2015-10-12T14:50:38.996Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.697 34.772 1503.6317 15:53:05.65M 2015-10-12T14:50:39.233Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.697 34.772 1503.6312 15:53:05.84M 2015-10-12T14:50:39.408Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.697 34.772 1503.6318 15:53:06.06M 2015-10-12T14:50:39.605Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.697 34.771 1503.6326 15:53:06.26M 2015-10-12T14:50:39.833Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.697 34.771 1503.6329 15:53:06.46M 2015-10-12T14:50:40.010Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.697 34.771 1503.6331 15:53:06.66M 2015-10-12T14:50:40.209Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.698 34.771 1503.6343 15:53:06.86M 2015-10-12T14:50:40.438Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.698 34.772 1503.6353 15:53:07.07M 2015-10-12T14:50:40.620Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.699 34.773 1503.6362 15:53:07.29M 2015-10-12T14:50:40.825Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.700 34.774 1503.6371 15:53:07.47M 2015-10-12T14:50:41.030Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.702 34.775 1503.6390 15:53:07.67M 2015-10-12T14:50:41.225Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.703 34.777 1503.6400 15:53:07.87M 2015-10-12T14:50:41.430Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.705 34.778 1503.6416 15:53:08.09M 2015-10-12T14:50:41.636Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.706 34.779 1503.6431 15:53:08.29M 2015-10-12T14:50:41.840Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.780 1503.6439 15:53:08.49M 2015-10-12T14:50:42.045Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6456 15:53:08.69M 2015-10-12T14:50:42.245Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6469 15:53:08.89M 2015-10-12T14:50:42.445Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6465 15:53:09.10M 2015-10-12T14:50:42.650Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.782 1503.6460 15:53:09.30M 2015-10-12T14:50:42.855Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.783 1503.6455 15:53:09.50M 2015-10-12T14:50:43.060Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.709 34.783 1503.6453 15:53:09.70M 2015-10-12T14:50:43.260Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.708 34.782 1503.6447 15:53:09.90M 2015-10-12T14:50:43.460Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.709 34.782 1503.6447 15:53:10.12M 2015-10-12T14:50:43.665Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.708 34.782 1503.6448 15:53:10.32M 2015-10-12T14:50:43.870Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.708 34.782 1503.6448 15:53:10.52M 2015-10-12T14:50:44.077Z|I-OCEAN7-304-XXXX| 27.36 13.995 41.707 34.781 1503.6434 15:53:10.72M 2015-10-12T14:50:44.276Z|I-OCEAN7-304-XXXX| 27.35 13.995 41.706 34.780 1503.6417 15:53:10.92M 2015-10-12T14:50:44.480Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.704 34.778 1503.6403 15:53:11.14M 2015-10-12T14:50:44.713Z|I-OCEAN7-304-XXXX| 27.37 13.995 41.703 34.777 1503.6392 15:53:11.33M 2015-10-12T14:50:44.900Z|I-OCEAN7-304-XXXX| 27.33 13.995 41.702 34.777 1503.6379 15:53:11.53M 2015-10-12T14:50:45.090Z|I-OCEAN7-304-XXXX| 27.31 13.995 41.701 34.776 1503.6365 15:53:11.75M 2015-10-12T14:50:45.290Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.701 34.775 1503.6368 15:53:11.93M 2015-10-12T14:50:45.495Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.701 34.774 1503.6381 15:53:12.15M 2015-10-12T14:50:45.695Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.701 34.774 1503.6394 15:53:12.35M 2015-10-12T14:50:45.900Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.700 34.773 1503.6399 15:53:12.55M 2015-10-12T14:50:46.100Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.700 34.773 1503.6405 15:53:12.75M 2015-10-12T14:50:46.305Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.700 34.772 1503.6410 15:53:12.95M 2015-10-12T14:50:46.510Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.700 34.772 1503.6412 15:53:13.17M 2015-10-12T14:50:46.710Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.700 34.772 1503.6416 15:53:13.36M 2015-10-12T14:50:46.915Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.701 34.773 1503.6417 15:53:13.56M 2015-10-12T14:50:47.120Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.698 34.771 1503.6389 15:53:13.76M 2015-10-12T14:50:47.320Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.698 34.771 1503.6373 15:53:13.96M 2015-10-12T14:50:47.525Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.698 34.771 1503.6370 15:53:14.18M 2015-10-12T14:50:47.725Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.698 34.771 1503.6362 15:53:14.38M 2015-10-12T14:50:47.930Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.698 34.771 1503.6362 15:53:14.58M 2015-10-12T14:50:48.130Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.697 34.771 1503.6359 15:53:14.78M 2015-10-12T14:50:48.352Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.697 34.771 1503.6351 15:53:15.00M 2015-10-12T14:50:48.535Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.697 34.771 1503.6345 15:53:15.20M 2015-10-12T14:50:48.740Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.698 34.771 1503.6348 15:53:15.39M 2015-10-12T14:50:48.940Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.698 34.772 1503.6350 15:53:15.59M 2015-10-12T14:50:49.150Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.699 34.773 1503.6357 15:53:15.79M 2015-10-12T14:50:49.370Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.699 34.773 1503.6357 15:53:16.01M 2015-10-12T14:50:49.550Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.699 34.773 1503.6359 15:53:16.23M 2015-10-12T14:50:49.755Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.699 34.773 1503.6359 15:53:16.41M 2015-10-12T14:50:49.957Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.700 34.773 1503.6366 15:53:16.61M 2015-10-12T14:50:50.193Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.700 34.774 1503.6375 15:53:16.80M 2015-10-12T14:50:50.365Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.775 1503.6396 15:53:17.02M 2015-10-12T14:50:50.570Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.775 1503.6403 15:53:17.22M 2015-10-12T14:50:50.770Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.703 34.775 1503.6414 15:53:17.42M 2015-10-12T14:50:50.975Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.703 34.776 1503.6421 15:53:17.62M 2015-10-12T14:50:51.180Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.775 1503.6418 15:53:17.82M 2015-10-12T14:50:51.380Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.775 1503.6421 15:53:18.04M 2015-10-12T14:50:51.585Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6425 15:53:18.24M 2015-10-12T14:50:51.790Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.704 34.776 1503.6426 15:53:18.44M 2015-10-12T14:50:51.990Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.776 1503.6437 15:53:18.64M 2015-10-12T14:50:52.204Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.704 34.777 1503.6437 15:53:18.84M 2015-10-12T14:50:52.400Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.705 34.778 1503.6443 15:53:19.06M 2015-10-12T14:50:52.600Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6449 15:53:19.26M 2015-10-12T14:50:52.805Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6428 15:53:19.45M 2015-10-12T14:50:53.005Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6447 15:53:19.65M 2015-10-12T14:50:53.210Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.706 34.779 1503.6461 15:53:19.85M 2015-10-12T14:50:53.410Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.780 1503.6459 15:53:20.07M 2015-10-12T14:50:53.615Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.781 1503.6475 15:53:20.27M 2015-10-12T14:50:53.835Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.710 34.783 1503.6482 15:53:20.47M 2015-10-12T14:50:54.024Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.711 34.784 1503.6498 15:53:20.68M 2015-10-12T14:50:54.225Z|I-OCEAN7-304-XXXX| 27.32 13.996 41.713 34.786 1503.6522 15:53:20.87M 2015-10-12T14:50:54.425Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.714 34.786 1503.6528 15:53:21.09M 2015-10-12T14:50:54.630Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.713 34.786 1503.6522 15:53:21.28M 2015-10-12T14:50:54.830Z|I-OCEAN7-304-XXXX| 27.31 13.996 41.714 34.786 1503.6527 15:53:21.48M 2015-10-12T14:50:55.035Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.713 34.786 1503.6512 15:53:21.68M 2015-10-12T14:50:55.240Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.714 34.786 1503.6523 15:53:21.88M 2015-10-12T14:50:55.440Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.782 1503.6487 15:53:22.10M 2015-10-12T14:50:55.645Z|I-OCEAN7-304-XXXX| 27.35 13.997 41.707 34.780 1503.6473 15:53:22.30M 2015-10-12T14:50:55.845Z|I-OCEAN7-304-XXXX| 27.34 13.996 41.706 34.779 1503.6454 15:53:22.50M 2015-10-12T14:50:56.050Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.705 34.778 1503.6444 15:53:22.70M 2015-10-12T14:50:56.255Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6438 15:53:22.90M 2015-10-12T14:50:56.455Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.706 34.779 1503.6445 15:53:23.12M 2015-10-12T14:50:56.660Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.707 34.780 1503.6453 15:53:23.31M 2015-10-12T14:50:56.860Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.705 34.779 1503.6439 15:53:23.52M 2015-10-12T14:50:57.065Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.705 34.779 1503.6438 15:53:23.71M 2015-10-12T14:50:57.270Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.705 34.778 1503.6436 15:53:23.91M 2015-10-12T14:50:57.470Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.705 34.778 1503.6429 15:53:24.13M 2015-10-12T14:50:57.675Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.705 34.778 1503.6422 15:53:24.33M 2015-10-12T14:50:57.880Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6426 15:53:24.53M 2015-10-12T14:50:58.080Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6421 15:53:24.73M 2015-10-12T14:50:58.300Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.704 34.778 1503.6417 15:53:24.93M 2015-10-12T14:50:58.485Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.704 34.777 1503.6417 15:53:25.16M 2015-10-12T14:50:58.690Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.704 34.777 1503.6415 15:53:25.34M 2015-10-12T14:50:58.895Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6422 15:53:25.54M 2015-10-12T14:50:59.095Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6426 15:53:25.74M 2015-10-12T14:50:59.300Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6461 15:53:25.94M 2015-10-12T14:50:59.500Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6464 15:53:26.16M 2015-10-12T14:50:59.706Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.779 1503.6473 15:53:26.36M 2015-10-12T14:50:59.910Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.707 34.779 1503.6488 15:53:26.56M