2015-10-12T14:49:00.153Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.701 34.772 1503.6436 15:51:26.76M 2015-10-12T14:49:00.325Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.701 34.772 1503.6434 15:51:26.96M 2015-10-12T14:49:00.525Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.700 34.772 1503.6428 15:51:27.18M 2015-10-12T14:49:00.730Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.707 34.778 1503.6499 15:51:27.38M 2015-10-12T14:49:00.935Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.708 34.779 1503.6504 15:51:27.58M 2015-10-12T14:49:01.135Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.703 34.774 1503.6442 15:51:27.78M 2015-10-12T14:49:01.340Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.701 34.773 1503.6427 15:51:28.00M 2015-10-12T14:49:01.545Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.699 34.771 1503.6411 15:51:28.19M 2015-10-12T14:49:01.745Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.697 34.769 1503.6385 15:51:28.39M 2015-10-12T14:49:01.950Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.696 34.768 1503.6362 15:51:28.59M 2015-10-12T14:49:02.170Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.695 34.767 1503.6355 15:51:28.79M 2015-10-12T14:49:02.355Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.695 34.767 1503.6355 15:51:29.03M 2015-10-12T14:49:02.560Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.696 34.769 1503.6353 15:51:29.21M 2015-10-12T14:49:02.760Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.697 34.770 1503.6361 15:51:29.41M 2015-10-12T14:49:02.965Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.705 34.778 1503.6433 15:51:29.61M 2015-10-12T14:49:03.165Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6437 15:51:29.81M 2015-10-12T14:49:03.370Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.700 34.773 1503.6366 15:51:30.03M 2015-10-12T14:49:03.621Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.702 34.775 1503.6398 15:51:30.22M 2015-10-12T14:49:03.776Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.776 1503.6404 15:51:30.47M 2015-10-12T14:49:03.980Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.776 1503.6404 15:51:30.62M 2015-10-12T14:49:04.181Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.706 34.779 1503.6442 15:51:30.82M 2015-10-12T14:49:04.385Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.705 34.778 1503.6437 15:51:31.04M 2015-10-12T14:49:04.590Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6429 15:51:31.24M 2015-10-12T14:49:04.790Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6420 15:51:31.44M 2015-10-12T14:49:04.995Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6414 15:51:31.64M 2015-10-12T14:49:05.198Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.701 34.775 1503.6366 15:51:31.84M 2015-10-12T14:49:05.433Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.704 34.778 1503.6411 15:51:32.06M 2015-10-12T14:49:05.601Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.705 34.779 1503.6414 15:51:32.26M 2015-10-12T14:49:05.805Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.705 34.778 1503.6417 15:51:32.45M 2015-10-12T14:49:06.010Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.704 34.778 1503.6418 15:51:32.65M 2015-10-12T14:49:06.210Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6415 15:51:32.85M 2015-10-12T14:49:06.415Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6406 15:51:33.07M 2015-10-12T14:49:06.637Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.778 1503.6439 15:51:33.27M 2015-10-12T14:49:06.821Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6456 15:51:33.49M 2015-10-12T14:49:07.021Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6464 15:51:33.67M 2015-10-12T14:49:07.226Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6467 15:51:33.86M 2015-10-12T14:49:07.431Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.778 1503.6451 15:51:34.08M 2015-10-12T14:49:07.636Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6437 15:51:34.28M 2015-10-12T14:49:07.836Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6437 15:51:34.48M 2015-10-12T14:49:08.041Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6456 15:51:34.68M 2015-10-12T14:49:08.246Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.779 1503.6464 15:51:34.88M 2015-10-12T14:49:08.446Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6462 15:51:35.10M 2015-10-12T14:49:08.673Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.702 34.775 1503.6410 15:51:35.30M 2015-10-12T14:49:08.851Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.702 34.775 1503.6400 15:51:35.50M 2015-10-12T14:49:09.056Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.776 1503.6388 15:51:35.70M 2015-10-12T14:49:09.261Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.703 34.776 1503.6385 15:51:35.90M 2015-10-12T14:49:09.461Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.703 34.776 1503.6400 15:51:36.12M 2015-10-12T14:49:09.666Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.708 34.781 1503.6459 15:51:36.32M 2015-10-12T14:49:09.866Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.710 34.783 1503.6462 15:51:36.52M 2015-10-12T14:49:10.071Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.784 1503.6469 15:51:36.71M 2015-10-12T14:49:10.271Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.711 34.784 1503.6484 15:51:36.91M 2015-10-12T14:49:10.477Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.784 1503.6499 15:51:37.13M 2015-10-12T14:49:10.681Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.713 34.785 1503.6523 15:51:37.33M 2015-10-12T14:49:10.881Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6542 15:51:37.53M 2015-10-12T14:49:11.101Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.715 34.787 1503.6550 15:51:37.72M 2015-10-12T14:49:11.291Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.715 34.787 1503.6549 15:51:37.94M 2015-10-12T14:49:11.491Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.714 34.786 1503.6542 15:51:38.15M 2015-10-12T14:49:11.696Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.715 34.787 1503.6550 15:51:38.34M 2015-10-12T14:49:11.901Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.715 34.787 1503.6547 15:51:38.54M 2015-10-12T14:49:12.101Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.715 34.787 1503.6547 15:51:38.74M 2015-10-12T14:49:12.301Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.715 34.787 1503.6545 15:51:38.94M 2015-10-12T14:49:12.506Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.714 34.786 1503.6538 15:51:39.16M 2015-10-12T14:49:12.711Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.714 34.786 1503.6537 15:51:39.36M 2015-10-12T14:49:12.911Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.714 34.786 1503.6549 15:51:39.56M 2015-10-12T14:49:13.117Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.715 34.786 1503.6566 15:51:39.76M 2015-10-12T14:49:13.316Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.786 1503.6572 15:51:39.96M 2015-10-12T14:49:13.521Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.715 34.787 1503.6573 15:51:40.17M 2015-10-12T14:49:13.721Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.715 34.786 1503.6580 15:51:40.37M 2015-10-12T14:49:13.926Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.786 1503.6582 15:51:40.57M 2015-10-12T14:49:14.131Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.786 1503.6580 15:51:40.77M 2015-10-12T14:49:14.331Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.785 1503.6580 15:51:40.97M 2015-10-12T14:49:14.536Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.715 34.785 1503.6582 15:51:41.19M 2015-10-12T14:49:14.741Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.715 34.785 1503.6580 15:51:41.39M 2015-10-12T14:49:14.941Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.785 1503.6587 15:51:41.59M 2015-10-12T14:49:15.146Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.785 1503.6589 15:51:41.79M 2015-10-12T14:49:15.346Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.715 34.785 1503.6583 15:51:42.00M 2015-10-12T14:49:15.566Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.714 34.783 1503.6628 15:51:42.20M 2015-10-12T14:49:15.751Z|I-OCEAN7-304-XXXX| 27.29 14.001 41.714 34.782 1503.6635 15:51:42.42M 2015-10-12T14:49:15.956Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.714 34.782 1503.6626 15:51:42.60M 2015-10-12T14:49:16.161Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.713 34.782 1503.6617 15:51:42.80M 2015-10-12T14:49:16.361Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.712 34.781 1503.6604 15:51:43.02M 2015-10-12T14:49:16.566Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.711 34.779 1503.6592 15:51:43.22M 2015-10-12T14:49:16.766Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.710 34.779 1503.6573 15:51:43.42M 2015-10-12T14:49:16.971Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.705 34.774 1503.6521 15:51:43.62M 2015-10-12T14:49:17.176Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.775 1503.6504 15:51:43.82M 2015-10-12T14:49:17.376Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6501 15:51:44.04M 2015-10-12T14:49:17.581Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.776 1503.6503 15:51:44.23M 2015-10-12T14:49:17.786Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6498 15:51:44.43M 2015-10-12T14:49:17.991Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6488 15:51:44.63M 2015-10-12T14:49:18.191Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.707 34.779 1503.6486 15:51:44.83M 2015-10-12T14:49:18.399Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.780 1503.6467 15:51:45.05M 2015-10-12T14:49:18.596Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.711 34.784 1503.6489 15:51:45.25M 2015-10-12T14:49:18.846Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.711 34.784 1503.6482 15:51:45.45M 2015-10-12T14:49:19.001Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.711 34.784 1503.6486 15:51:45.69M 2015-10-12T14:49:19.206Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.710 34.783 1503.6479 15:51:45.85M 2015-10-12T14:49:19.411Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.711 34.783 1503.6494 15:51:46.07M 2015-10-12T14:49:19.611Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.711 34.784 1503.6499 15:51:46.26M 2015-10-12T14:49:19.816Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.715 34.787 1503.6542 15:51:46.46M 2015-10-12T14:49:20.036Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.713 34.785 1503.6522 15:51:46.66M 2015-10-12T14:49:20.216Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.701 34.774 1503.6395 15:51:46.88M 2015-10-12T14:49:20.421Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.701 34.774 1503.6390 15:51:47.08M 2015-10-12T14:49:20.631Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.701 34.774 1503.6385 15:51:47.28M 2015-10-12T14:49:20.831Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.701 34.775 1503.6381 15:51:47.48M 2015-10-12T14:49:21.037Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.702 34.775 1503.6388 15:51:47.68M 2015-10-12T14:49:21.236Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.702 34.776 1503.6398 15:51:47.88M 2015-10-12T14:49:21.441Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.776 1503.6415 15:51:48.10M 2015-10-12T14:49:21.641Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.703 34.775 1503.6420 15:51:48.29M 2015-10-12T14:49:21.868Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.776 1503.6429 15:51:48.49M 2015-10-12T14:49:22.046Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.777 1503.6434 15:51:48.69M 2015-10-12T14:49:22.251Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6440 15:51:48.89M 2015-10-12T14:49:22.456Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6443 15:51:49.11M 2015-10-12T14:49:22.656Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6453 15:51:49.31M 2015-10-12T14:49:22.861Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.707 34.782 1503.6406 15:51:49.51M 2015-10-12T14:49:23.066Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.708 34.783 1503.6412 15:51:49.71M 2015-10-12T14:49:23.266Z|I-OCEAN7-304-XXXX| 27.30 13.994 41.709 34.784 1503.6417 15:51:49.91M 2015-10-12T14:49:23.471Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.710 34.785 1503.6423 15:51:50.13M 2015-10-12T14:49:23.671Z|I-OCEAN7-304-XXXX| 27.31 13.994 41.710 34.785 1503.6432 15:51:50.33M 2015-10-12T14:49:23.876Z|I-OCEAN7-304-XXXX| 27.28 13.994 41.709 34.785 1503.6421 15:51:50.52M 2015-10-12T14:49:24.076Z|I-OCEAN7-304-XXXX| 27.29 13.994 41.709 34.784 1503.6412 15:51:50.72M 2015-10-12T14:49:24.281Z|I-OCEAN7-304-XXXX| 27.32 13.994 41.707 34.783 1503.6409 15:51:50.92M 2015-10-12T14:49:24.501Z|I-OCEAN7-304-XXXX| 27.33 13.994 41.707 34.782 1503.6411 15:51:51.14M 2015-10-12T14:49:24.686Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.706 34.781 1503.6414 15:51:51.35M 2015-10-12T14:49:24.891Z|I-OCEAN7-304-XXXX| 27.30 13.995 41.706 34.780 1503.6420 15:51:51.54M 2015-10-12T14:49:25.113Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.706 34.780 1503.6423 15:51:51.74M 2015-10-12T14:49:25.296Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.780 1503.6431 15:51:51.93M 2015-10-12T14:49:25.496Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.780 1503.6437 15:51:52.15M 2015-10-12T14:49:25.702Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.706 34.779 1503.6442 15:51:52.35M 2015-10-12T14:49:25.906Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6451 15:51:52.55M 2015-10-12T14:49:26.111Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6442 15:51:52.75M 2015-10-12T14:49:26.311Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6450 15:51:52.95M 2015-10-12T14:49:26.517Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6448 15:51:53.17M 2015-10-12T14:49:26.717Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.777 1503.6439 15:51:53.37M 2015-10-12T14:49:26.917Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.776 1503.6416 15:51:53.57M 2015-10-12T14:49:27.126Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.776 1503.6407 15:51:53.76M 2015-10-12T14:49:27.326Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.777 1503.6414 15:51:53.97M 2015-10-12T14:49:27.531Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.704 34.777 1503.6416 15:51:54.18M 2015-10-12T14:49:27.731Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.705 34.779 1503.6420 15:51:54.38M 2015-10-12T14:49:27.936Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.706 34.779 1503.6420 15:51:54.58M 2015-10-12T14:49:28.141Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.706 34.779 1503.6425 15:51:54.78M 2015-10-12T14:49:28.342Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.705 34.779 1503.6420 15:51:55.00M 2015-10-12T14:49:28.547Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6431 15:51:55.20M 2015-10-12T14:49:28.747Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.779 1503.6433 15:51:55.40M 2015-10-12T14:49:29.017Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.779 1503.6427 15:51:55.60M 2015-10-12T14:49:29.157Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.780 1503.6428 15:51:55.86M 2015-10-12T14:49:29.356Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.706 34.780 1503.6433 15:51:56.02M 2015-10-12T14:49:29.561Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.707 34.781 1503.6444 15:51:56.21M 2015-10-12T14:49:29.793Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.708 34.781 1503.6454 15:51:56.41M 2015-10-12T14:49:29.966Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.782 1503.6473 15:51:56.61M 2015-10-12T14:49:30.171Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.709 34.782 1503.6487 15:51:56.81M 2015-10-12T14:49:30.371Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.782 1503.6488 15:51:57.03M 2015-10-12T14:49:30.571Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6482 15:51:57.23M 2015-10-12T14:49:30.777Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6486 15:51:57.43M 2015-10-12T14:49:30.981Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6478 15:51:57.63M 2015-10-12T14:49:31.182Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6475 15:51:57.83M 2015-10-12T14:49:31.387Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.706 34.778 1503.6471 15:51:58.04M 2015-10-12T14:49:31.592Z|I-OCEAN7-304-XXXX| 27.31 13.998 41.706 34.778 1503.6470 15:51:58.24M 2015-10-12T14:49:31.797Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.778 1503.6464 15:51:58.44M 2015-10-12T14:49:31.997Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6459 15:51:58.64M 2015-10-12T14:49:32.202Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6469 15:51:58.84M 2015-10-12T14:49:32.402Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6469 15:51:59.06M 2015-10-12T14:49:32.607Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6471 15:51:59.26M 2015-10-12T14:49:32.812Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6479 15:51:59.46M 2015-10-12T14:49:33.012Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6499 15:51:59.66M 2015-10-12T14:49:33.217Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6506 15:51:59.85M 2015-10-12T14:49:33.437Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.709 34.780 1503.6512 15:52:00.07M 2015-10-12T14:49:33.622Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.709 34.777 1503.6595 15:52:00.29M 2015-10-12T14:49:33.822Z|I-OCEAN7-304-XXXX| 27.28 14.002 41.709 34.777 1503.6597 15:52:00.47M 2015-10-12T14:49:34.027Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.709 34.777 1503.6587 15:52:00.67M 2015-10-12T14:49:34.227Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.709 34.777 1503.6587 15:52:00.87M 2015-10-12T14:49:34.432Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.709 34.777 1503.6588 15:52:01.09M 2015-10-12T14:49:34.637Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.708 34.777 1503.6575 15:52:01.29M 2015-10-12T14:49:34.837Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.709 34.778 1503.6575 15:52:01.49M 2015-10-12T14:49:35.037Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6576 15:52:01.69M 2015-10-12T14:49:35.242Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6564 15:52:01.88M 2015-10-12T14:49:35.447Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.709 34.778 1503.6548 15:52:02.10M 2015-10-12T14:49:35.652Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.779 1503.6532 15:52:02.30M 2015-10-12T14:49:35.857Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.782 1503.6549 15:52:02.50M 2015-10-12T14:49:36.057Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6544 15:52:02.70M 2015-10-12T14:49:36.262Z|I-OCEAN7-304-XXXX| 27.33 13.998 41.711 34.783 1503.6541 15:52:02.90M 2015-10-12T14:49:36.462Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.711 34.783 1503.6514 15:52:03.12M 2015-10-12T14:49:36.667Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.711 34.784 1503.6499 15:52:03.32M 2015-10-12T14:49:36.867Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.712 34.785 1503.6493 15:52:03.52M 2015-10-12T14:49:37.072Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.713 34.786 1503.6493 15:52:03.72M 2015-10-12T14:49:37.277Z|I-OCEAN7-304-XXXX| 27.28 13.995 41.713 34.786 1503.6494 15:52:03.92M 2015-10-12T14:49:37.477Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.712 34.786 1503.6478 15:52:04.13M 2015-10-12T14:49:37.682Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.712 34.785 1503.6478 15:52:04.33M 2015-10-12T14:49:37.897Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.712 34.785 1503.6483 15:52:04.53M 2015-10-12T14:49:38.087Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.712 34.785 1503.6489 15:52:04.74M 2015-10-12T14:49:38.292Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.712 34.785 1503.6493 15:52:04.93M 2015-10-12T14:49:38.492Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6426 15:52:05.15M 2015-10-12T14:49:38.697Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.777 1503.6418 15:52:05.35M 2015-10-12T14:49:38.902Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.704 34.777 1503.6409 15:52:05.55M 2015-10-12T14:49:39.147Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.703 34.777 1503.6395 15:52:05.75M 2015-10-12T14:49:39.307Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.780 1503.6436 15:52:06.01M 2015-10-12T14:49:39.507Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6447 15:52:06.16M 2015-10-12T14:49:39.712Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6455 15:52:06.36M 2015-10-12T14:49:39.912Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6475 15:52:06.56M 2015-10-12T14:49:40.117Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.781 1503.6486 15:52:06.76M 2015-10-12T14:49:40.323Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6498 15:52:06.96M 2015-10-12T14:49:40.522Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.710 34.782 1503.6500 15:52:07.18M 2015-10-12T14:49:40.727Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.711 34.783 1503.6510 15:52:07.38M 2015-10-12T14:49:40.932Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.783 1503.6500 15:52:07.58M 2015-10-12T14:49:41.132Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.709 34.782 1503.6482 15:52:07.78M 2015-10-12T14:49:41.337Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.708 34.779 1503.6510 15:52:07.97M 2015-10-12T14:49:41.542Z|I-OCEAN7-304-XXXX| 27.30 13.998 41.707 34.779 1503.6498 15:52:08.19M 2015-10-12T14:49:41.742Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.777 1503.6478 15:52:08.39M 2015-10-12T14:49:41.942Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6484 15:52:08.59M 2015-10-12T14:49:42.147Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.706 34.777 1503.6479 15:52:08.79M 2015-10-12T14:49:42.367Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6469 15:52:09.01M 2015-10-12T14:49:42.552Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6472 15:52:09.23M 2015-10-12T14:49:42.752Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6473 15:52:09.41M 2015-10-12T14:49:42.962Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6470 15:52:09.60M 2015-10-12T14:49:43.162Z|I-OCEAN7-304-XXXX| 27.32 13.998 41.710 34.781 1503.6520 15:52:09.81M 2015-10-12T14:49:43.367Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.710 34.781 1503.6509 15:52:10.02M 2015-10-12T14:49:43.567Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6495 15:52:10.22M 2015-10-12T14:49:43.772Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.782 1503.6484 15:52:10.42M 2015-10-12T14:49:43.972Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.781 1503.6475 15:52:10.62M 2015-10-12T14:49:44.222Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.782 1503.6467 15:52:10.82M 2015-10-12T14:49:44.382Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.782 1503.6455 15:52:11.08M 2015-10-12T14:49:44.582Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.709 34.782 1503.6455 15:52:11.24M 2015-10-12T14:49:44.787Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.782 1503.6449 15:52:11.44M 2015-10-12T14:49:44.992Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.781 1503.6437 15:52:11.64M 2015-10-12T14:49:45.192Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.780 1503.6432 15:52:11.83M 2015-10-12T14:49:45.400Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.779 1503.6422 15:52:12.05M 2015-10-12T14:49:45.602Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6422 15:52:12.25M 2015-10-12T14:49:45.802Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.698 34.771 1503.6351 15:52:12.45M 2015-10-12T14:49:46.007Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.697 34.770 1503.6338 15:52:12.65M 2015-10-12T14:49:46.202Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.711 34.784 1503.6492 15:52:12.85M 2015-10-12T14:49:46.433Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.711 34.784 1503.6497 15:52:13.07M 2015-10-12T14:49:46.612Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.708 34.781 1503.6472 15:52:13.27M 2015-10-12T14:49:46.837Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.708 34.781 1503.6471 15:52:13.47M 2015-10-12T14:49:47.022Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.707 34.780 1503.6455 15:52:13.68M 2015-10-12T14:49:47.222Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6445 15:52:13.86M 2015-10-12T14:49:47.427Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6440 15:52:14.08M 2015-10-12T14:49:47.632Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.706 34.779 1503.6442 15:52:14.28M 2015-10-12T14:49:47.832Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6449 15:52:14.48M 2015-10-12T14:49:48.038Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6440 15:52:14.68M 2015-10-12T14:49:48.237Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.772 1503.6373 15:52:14.88M 2015-10-12T14:49:48.442Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.772 1503.6378 15:52:15.10M 2015-10-12T14:49:48.642Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.700 34.773 1503.6383 15:52:15.30M 2015-10-12T14:49:48.842Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.701 34.774 1503.6392 15:52:15.50M 2015-10-12T14:49:49.052Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.701 34.774 1503.6398 15:52:15.69M 2015-10-12T14:49:49.297Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6467 15:52:15.90M 2015-10-12T14:49:49.457Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6471 15:52:16.16M 2015-10-12T14:49:49.662Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6472 15:52:16.31M 2015-10-12T14:49:49.873Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6482 15:52:16.51M 2015-10-12T14:49:50.067Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.776 1503.6438 15:52:16.71M 2015-10-12T14:49:50.267Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.776 1503.6433 15:52:16.91M 2015-10-12T14:49:50.472Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.775 1503.6426 15:52:17.13M 2015-10-12T14:49:50.672Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.703 34.775 1503.6431 15:52:17.33M 2015-10-12T14:49:50.877Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.702 34.775 1503.6420 15:52:17.53M 2015-10-12T14:49:51.113Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.702 34.775 1503.6418 15:52:17.73M 2015-10-12T14:49:51.297Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.774 1503.6420 15:52:17.93M 2015-10-12T14:49:51.487Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.702 34.774 1503.6415 15:52:18.16M 2015-10-12T14:49:51.692Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.776 1503.6421 15:52:18.34M 2015-10-12T14:49:51.892Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.777 1503.6432 15:52:18.54M 2015-10-12T14:49:52.098Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6449 15:52:18.74M 2015-10-12T14:49:52.297Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.779 1503.6462 15:52:18.94M 2015-10-12T14:49:52.497Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.780 1503.6472 15:52:19.16M 2015-10-12T14:49:52.707Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6486 15:52:19.35M 2015-10-12T14:49:52.907Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.780 1503.6476 15:52:19.56M 2015-10-12T14:49:53.113Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.779 1503.6472 15:52:19.75M 2015-10-12T14:49:53.313Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.705 34.778 1503.6454 15:52:19.95M 2015-10-12T14:49:53.518Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.704 34.776 1503.6437 15:52:20.17M 2015-10-12T14:49:53.723Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.702 34.775 1503.6428 15:52:20.37M 2015-10-12T14:49:53.923Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.701 34.774 1503.6409 15:52:20.57M 2015-10-12T14:49:54.127Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.777 1503.6437 15:52:20.77M 2015-10-12T14:49:54.327Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6442 15:52:20.97M 2015-10-12T14:49:54.533Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6442 15:52:21.19M 2015-10-12T14:49:54.753Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6434 15:52:21.39M 2015-10-12T14:49:54.938Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6432 15:52:21.59M 2015-10-12T14:49:55.143Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.777 1503.6423 15:52:21.79M 2015-10-12T14:49:55.343Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6417 15:52:22.00M 2015-10-12T14:49:55.548Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6411 15:52:22.20M 2015-10-12T14:49:55.768Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.777 1503.6434 15:52:22.40M 2015-10-12T14:49:55.953Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.776 1503.6431 15:52:22.62M 2015-10-12T14:49:56.158Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.776 1503.6425 15:52:22.80M 2015-10-12T14:49:56.358Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6449 15:52:23.02M 2015-10-12T14:49:56.563Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6459 15:52:23.22M 2015-10-12T14:49:56.768Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.777 1503.6461 15:52:23.42M 2015-10-12T14:49:56.968Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6560 15:52:23.62M 2015-10-12T14:49:57.173Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6532 15:52:23.82M 2015-10-12T14:49:57.373Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6519 15:52:24.03M 2015-10-12T14:49:57.578Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.710 34.781 1503.6531 15:52:24.23M 2015-10-12T14:49:57.783Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6533 15:52:24.43M 2015-10-12T14:49:57.983Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.712 34.783 1503.6537 15:52:24.63M 2015-10-12T14:49:58.188Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6537 15:52:24.83M 2015-10-12T14:49:58.388Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6534 15:52:25.05M 2015-10-12T14:49:58.593Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6530 15:52:25.25M 2015-10-12T14:49:58.793Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6530 15:52:25.44M 2015-10-12T14:49:58.998Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.711 34.783 1503.6522 15:52:25.64M 2015-10-12T14:49:59.203Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6499 15:52:25.84M 2015-10-12T14:49:59.403Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.709 34.781 1503.6500 15:52:26.06M 2015-10-12T14:49:59.608Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.708 34.780 1503.6487 15:52:26.26M 2015-10-12T14:49:59.813Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.780 1503.6481 15:52:26.46M