2015-10-12T14:48:00.023Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6584 15:50:26.67M 2015-10-12T14:48:00.228Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6591 15:50:26.86M 2015-10-12T14:48:00.433Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6591 15:50:27.09M 2015-10-12T14:48:00.633Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6597 15:50:27.28M 2015-10-12T14:48:00.833Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.787 1503.6584 15:50:27.48M 2015-10-12T14:48:01.043Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.788 1503.6591 15:50:27.68M 2015-10-12T14:48:01.243Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.789 1503.6605 15:50:27.88M 2015-10-12T14:48:01.448Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6515 15:50:28.10M 2015-10-12T14:48:01.648Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6493 15:50:28.30M 2015-10-12T14:48:01.853Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.780 1503.6478 15:50:28.50M 2015-10-12T14:48:02.053Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6467 15:50:28.70M 2015-10-12T14:48:02.258Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6462 15:50:28.89M 2015-10-12T14:48:02.463Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.780 1503.6467 15:50:29.11M 2015-10-12T14:48:02.713Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6469 15:50:29.31M 2015-10-12T14:48:02.868Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6461 15:50:29.56M 2015-10-12T14:48:03.068Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.778 1503.6444 15:50:29.71M 2015-10-12T14:48:03.273Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.778 1503.6448 15:50:29.91M 2015-10-12T14:48:03.473Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.705 34.777 1503.6434 15:50:30.13M 2015-10-12T14:48:03.678Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.704 34.777 1503.6423 15:50:30.33M 2015-10-12T14:48:03.878Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.781 1503.6469 15:50:30.52M 2015-10-12T14:48:04.103Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.708 34.781 1503.6465 15:50:30.72M 2015-10-12T14:48:04.288Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.708 34.781 1503.6454 15:50:30.94M 2015-10-12T14:48:04.493Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.713 34.785 1503.6505 15:50:31.14M 2015-10-12T14:48:04.693Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.713 34.785 1503.6510 15:50:31.34M 2015-10-12T14:48:04.898Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.713 34.785 1503.6512 15:50:31.54M 2015-10-12T14:48:05.098Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.713 34.785 1503.6506 15:50:31.74M 2015-10-12T14:48:05.303Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.712 34.785 1503.6506 15:50:31.94M 2015-10-12T14:48:05.508Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.785 1503.6509 15:50:32.16M 2015-10-12T14:48:05.713Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.712 34.785 1503.6511 15:50:32.36M 2015-10-12T14:48:05.913Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.702 34.775 1503.6411 15:50:32.56M 2015-10-12T14:48:06.118Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.701 34.774 1503.6400 15:50:32.75M 2015-10-12T14:48:06.323Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.700 34.773 1503.6385 15:50:32.96M 2015-10-12T14:48:06.523Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.707 34.780 1503.6458 15:50:33.18M 2015-10-12T14:48:06.723Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.709 34.781 1503.6477 15:50:33.37M 2015-10-12T14:48:06.928Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.711 34.784 1503.6497 15:50:33.57M 2015-10-12T14:48:07.133Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.711 34.783 1503.6493 15:50:33.77M 2015-10-12T14:48:07.333Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6487 15:50:33.97M 2015-10-12T14:48:07.538Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.709 34.781 1503.6482 15:50:34.19M 2015-10-12T14:48:07.783Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.780 1503.6469 15:50:34.39M 2015-10-12T14:48:07.943Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.780 1503.6455 15:50:34.63M 2015-10-12T14:48:08.148Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.779 1503.6460 15:50:34.79M 2015-10-12T14:48:08.348Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6465 15:50:35.00M 2015-10-12T14:48:08.568Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6465 15:50:35.20M 2015-10-12T14:48:08.758Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.780 1503.6462 15:50:35.42M 2015-10-12T14:48:08.958Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6427 15:50:35.60M 2015-10-12T14:48:09.163Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6417 15:50:35.80M 2015-10-12T14:48:09.363Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.703 34.776 1503.6418 15:50:36.02M 2015-10-12T14:48:09.568Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.703 34.776 1503.6431 15:50:36.22M 2015-10-12T14:48:09.768Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.704 34.777 1503.6442 15:50:36.42M 2015-10-12T14:48:09.973Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.778 1503.6453 15:50:36.62M 2015-10-12T14:48:10.173Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.779 1503.6464 15:50:36.81M 2015-10-12T14:48:10.378Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6469 15:50:37.03M 2015-10-12T14:48:10.583Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6469 15:50:37.23M 2015-10-12T14:48:10.788Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6476 15:50:37.43M 2015-10-12T14:48:10.988Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6470 15:50:37.63M 2015-10-12T14:48:11.193Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.780 1503.6462 15:50:37.83M 2015-10-12T14:48:11.393Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.778 1503.6453 15:50:38.05M 2015-10-12T14:48:11.598Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.776 1503.6431 15:50:38.25M 2015-10-12T14:48:11.798Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6448 15:50:38.45M 2015-10-12T14:48:12.003Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6444 15:50:38.64M 2015-10-12T14:48:12.203Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.703 34.775 1503.6448 15:50:38.84M 2015-10-12T14:48:12.413Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.703 34.775 1503.6442 15:50:39.06M 2015-10-12T14:48:12.613Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.698 34.770 1503.6387 15:50:39.26M 2015-10-12T14:48:12.873Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.697 34.770 1503.6375 15:50:39.46M 2015-10-12T14:48:13.063Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.697 34.769 1503.6370 15:50:39.70M 2015-10-12T14:48:13.223Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.697 34.769 1503.6371 15:50:39.88M 2015-10-12T14:48:13.423Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.696 34.768 1503.6367 15:50:40.08M 2015-10-12T14:48:13.628Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.697 34.769 1503.6373 15:50:40.28M 2015-10-12T14:48:13.833Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.697 34.769 1503.6372 15:50:40.48M 2015-10-12T14:48:14.033Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.696 34.768 1503.6373 15:50:40.68M 2015-10-12T14:48:14.238Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6476 15:50:40.87M 2015-10-12T14:48:14.439Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.777 1503.6483 15:50:41.09M 2015-10-12T14:48:14.643Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6520 15:50:41.29M 2015-10-12T14:48:14.855Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.711 34.782 1503.6517 15:50:41.49M 2015-10-12T14:48:15.043Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6455 15:50:41.69M 2015-10-12T14:48:15.248Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6447 15:50:41.89M 2015-10-12T14:48:15.453Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6434 15:50:42.11M 2015-10-12T14:48:15.658Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.703 34.775 1503.6434 15:50:42.31M 2015-10-12T14:48:15.858Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.703 34.775 1503.6427 15:50:42.51M 2015-10-12T14:48:16.063Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6511 15:50:42.70M 2015-10-12T14:48:16.268Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.784 1503.6533 15:50:42.90M 2015-10-12T14:48:16.468Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.700 34.772 1503.6403 15:50:43.12M 2015-10-12T14:48:16.673Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.700 34.772 1503.6399 15:50:43.32M 2015-10-12T14:48:16.878Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.700 34.772 1503.6392 15:50:43.52M 2015-10-12T14:48:17.078Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.699 34.772 1503.6387 15:50:43.72M 2015-10-12T14:48:17.283Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.700 34.773 1503.6387 15:50:43.92M 2015-10-12T14:48:17.503Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.700 34.773 1503.6378 15:50:44.14M 2015-10-12T14:48:17.688Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.700 34.773 1503.6367 15:50:44.35M 2015-10-12T14:48:17.938Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.699 34.773 1503.6361 15:50:44.54M 2015-10-12T14:48:18.093Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.700 34.774 1503.6367 15:50:44.78M 2015-10-12T14:48:18.298Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.701 34.775 1503.6382 15:50:44.93M 2015-10-12T14:48:18.504Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6382 15:50:45.15M 2015-10-12T14:48:18.704Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.774 1503.6456 15:50:45.35M 2015-10-12T14:48:18.904Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.704 34.774 1503.6477 15:50:45.55M 2015-10-12T14:48:19.109Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6495 15:50:45.75M 2015-10-12T14:48:19.309Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.706 34.776 1503.6510 15:50:45.95M 2015-10-12T14:48:19.514Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.707 34.777 1503.6523 15:50:46.17M 2015-10-12T14:48:19.719Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6526 15:50:46.36M 2015-10-12T14:48:19.924Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6527 15:50:46.57M 2015-10-12T14:48:20.124Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6523 15:50:46.76M 2015-10-12T14:48:20.328Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.708 34.778 1503.6514 15:50:46.96M 2015-10-12T14:48:20.533Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.707 34.778 1503.6505 15:50:47.18M 2015-10-12T14:48:20.728Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6498 15:50:47.38M 2015-10-12T14:48:20.939Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6487 15:50:47.58M 2015-10-12T14:48:21.139Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6473 15:50:47.78M 2015-10-12T14:48:21.344Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6458 15:50:48.00M 2015-10-12T14:48:21.544Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.706 34.779 1503.6443 15:50:48.20M 2015-10-12T14:48:21.749Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.705 34.779 1503.6426 15:50:48.40M 2015-10-12T14:48:21.969Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.704 34.778 1503.6400 15:50:48.59M 2015-10-12T14:48:22.154Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.706 34.780 1503.6418 15:50:48.81M 2015-10-12T14:48:22.359Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.707 34.781 1503.6421 15:50:49.01M 2015-10-12T14:48:22.564Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.707 34.781 1503.6427 15:50:49.21M 2015-10-12T14:48:22.764Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.707 34.781 1503.6431 15:50:49.41M 2015-10-12T14:48:23.014Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.706 34.780 1503.6418 15:50:49.61M 2015-10-12T14:48:23.174Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.706 34.780 1503.6416 15:50:49.86M 2015-10-12T14:48:23.374Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.709 34.783 1503.6440 15:50:50.03M 2015-10-12T14:48:23.574Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.709 34.783 1503.6438 15:50:50.23M 2015-10-12T14:48:23.779Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.704 34.778 1503.6381 15:50:50.43M 2015-10-12T14:48:23.984Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.703 34.777 1503.6371 15:50:50.63M 2015-10-12T14:48:24.184Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.702 34.777 1503.6373 15:50:50.83M 2015-10-12T14:48:24.389Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.776 1503.6376 15:50:51.04M 2015-10-12T14:48:24.593Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.701 34.775 1503.6367 15:50:51.24M 2015-10-12T14:48:24.794Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.702 34.776 1503.6376 15:50:51.44M 2015-10-12T14:48:24.999Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.702 34.776 1503.6393 15:50:51.64M 2015-10-12T14:48:25.199Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.709 34.782 1503.6466 15:50:51.84M 2015-10-12T14:48:25.404Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.710 34.783 1503.6477 15:50:52.06M 2015-10-12T14:48:25.609Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.712 34.785 1503.6492 15:50:52.26M 2015-10-12T14:48:25.809Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.712 34.786 1503.6498 15:50:52.46M 2015-10-12T14:48:26.014Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.706 34.780 1503.6429 15:50:52.66M 2015-10-12T14:48:26.214Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.705 34.779 1503.6420 15:50:52.85M 2015-10-12T14:48:26.439Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.704 34.777 1503.6417 15:50:53.07M 2015-10-12T14:48:26.624Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.703 34.776 1503.6411 15:50:53.29M 2015-10-12T14:48:26.824Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.702 34.775 1503.6406 15:50:53.47M 2015-10-12T14:48:27.029Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.702 34.775 1503.6407 15:50:53.67M 2015-10-12T14:48:27.235Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.701 34.774 1503.6398 15:50:53.87M 2015-10-12T14:48:27.434Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.702 34.775 1503.6392 15:50:54.09M 2015-10-12T14:48:27.639Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.703 34.776 1503.6400 15:50:54.29M 2015-10-12T14:48:27.839Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6443 15:50:54.49M 2015-10-12T14:48:28.089Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.707 34.780 1503.6443 15:50:54.68M 2015-10-12T14:48:28.244Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6444 15:50:54.93M 2015-10-12T14:48:28.449Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.708 34.781 1503.6460 15:50:55.10M 2015-10-12T14:48:28.654Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.781 1503.6466 15:50:55.30M 2015-10-12T14:48:28.854Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.708 34.781 1503.6475 15:50:55.50M 2015-10-12T14:48:29.054Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6469 15:50:55.70M 2015-10-12T14:48:29.264Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6466 15:50:55.90M 2015-10-12T14:48:29.464Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.779 1503.6461 15:50:56.12M 2015-10-12T14:48:29.664Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6469 15:50:56.32M 2015-10-12T14:48:29.869Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6460 15:50:56.51M 2015-10-12T14:48:30.074Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.780 1503.6453 15:50:56.71M 2015-10-12T14:48:30.279Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.707 34.780 1503.6458 15:50:56.91M 2015-10-12T14:48:30.479Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.708 34.781 1503.6466 15:50:57.13M 2015-10-12T14:48:30.679Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.709 34.781 1503.6473 15:50:57.33M 2015-10-12T14:48:30.904Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.782 1503.6479 15:50:57.53M 2015-10-12T14:48:31.089Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6488 15:50:57.75M 2015-10-12T14:48:31.294Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6475 15:50:57.93M 2015-10-12T14:48:31.494Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6484 15:50:58.15M 2015-10-12T14:48:31.699Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6486 15:50:58.35M 2015-10-12T14:48:31.904Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6481 15:50:58.55M 2015-10-12T14:48:32.099Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6508 15:50:58.75M 2015-10-12T14:48:32.309Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6514 15:50:58.94M 2015-10-12T14:48:32.509Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6484 15:50:59.16M 2015-10-12T14:48:32.714Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.709 34.781 1503.6475 15:50:59.36M 2015-10-12T14:48:32.917Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.709 34.781 1503.6478 15:50:59.56M 2015-10-12T14:48:33.164Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6425 15:50:59.76M 2015-10-12T14:48:33.324Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.702 34.774 1503.6421 15:51:00.02M 2015-10-12T14:48:33.524Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6415 15:51:00.18M 2015-10-12T14:48:33.753Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.701 34.773 1503.6415 15:51:00.38M 2015-10-12T14:48:33.929Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.700 34.772 1503.6407 15:51:00.58M 2015-10-12T14:48:34.135Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.772 1503.6398 15:51:00.77M 2015-10-12T14:48:34.335Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.772 1503.6394 15:51:00.97M 2015-10-12T14:48:34.540Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.700 34.772 1503.6392 15:51:01.19M 2015-10-12T14:48:34.739Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.700 34.772 1503.6389 15:51:01.39M 2015-10-12T14:48:34.944Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.700 34.773 1503.6395 15:51:01.59M 2015-10-12T14:48:35.149Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.701 34.774 1503.6405 15:51:01.79M 2015-10-12T14:48:35.369Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.702 34.774 1503.6407 15:51:02.01M 2015-10-12T14:48:35.557Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.702 34.775 1503.6417 15:51:02.22M 2015-10-12T14:48:35.759Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.702 34.775 1503.6417 15:51:02.41M 2015-10-12T14:48:35.959Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.702 34.775 1503.6417 15:51:02.60M 2015-10-12T14:48:36.164Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.702 34.775 1503.6406 15:51:02.80M 2015-10-12T14:48:36.369Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.702 34.775 1503.6400 15:51:03.02M 2015-10-12T14:48:36.569Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.702 34.775 1503.6395 15:51:03.22M 2015-10-12T14:48:36.774Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.702 34.775 1503.6392 15:51:03.42M 2015-10-12T14:48:36.979Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.781 1503.6465 15:51:03.62M 2015-10-12T14:48:37.179Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.781 1503.6472 15:51:03.82M 2015-10-12T14:48:37.379Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.782 1503.6482 15:51:04.04M 2015-10-12T14:48:37.584Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.782 1503.6486 15:51:04.23M 2015-10-12T14:48:37.784Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.783 1503.6494 15:51:04.43M 2015-10-12T14:48:37.989Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6498 15:51:04.63M 2015-10-12T14:48:38.239Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.712 34.785 1503.6504 15:51:04.83M 2015-10-12T14:48:38.399Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.707 34.780 1503.6447 15:51:05.10M 2015-10-12T14:48:38.599Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.707 34.780 1503.6449 15:51:05.25M 2015-10-12T14:48:38.804Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.697 34.770 1503.6339 15:51:05.45M 2015-10-12T14:48:39.010Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.696 34.769 1503.6331 15:51:05.65M 2015-10-12T14:48:39.233Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.695 34.769 1503.6320 15:51:05.85M 2015-10-12T14:48:39.414Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.695 34.768 1503.6322 15:51:06.07M 2015-10-12T14:48:39.614Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.695 34.768 1503.6324 15:51:06.27M 2015-10-12T14:48:39.836Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.695 34.769 1503.6331 15:51:06.47M 2015-10-12T14:48:40.024Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.696 34.769 1503.6333 15:51:06.68M 2015-10-12T14:48:40.224Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.697 34.771 1503.6346 15:51:06.86M 2015-10-12T14:48:40.429Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.698 34.771 1503.6351 15:51:07.08M 2015-10-12T14:48:40.629Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.699 34.772 1503.6366 15:51:07.28M 2015-10-12T14:48:40.837Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.700 34.773 1503.6376 15:51:07.48M 2015-10-12T14:48:41.035Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.694 34.768 1503.6323 15:51:07.68M 2015-10-12T14:48:41.239Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.768 1503.6324 15:51:07.88M 2015-10-12T14:48:41.439Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.695 34.768 1503.6324 15:51:08.10M 2015-10-12T14:48:41.644Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.701 34.774 1503.6400 15:51:08.30M 2015-10-12T14:48:41.849Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.703 34.775 1503.6425 15:51:08.49M 2015-10-12T14:48:42.049Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.702 34.775 1503.6417 15:51:08.69M 2015-10-12T14:48:42.254Z|I-OCEAN7-304-XXXX| 27.31 13.997 41.706 34.778 1503.6458 15:51:08.89M 2015-10-12T14:48:42.459Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.706 34.778 1503.6458 15:51:09.11M 2015-10-12T14:48:42.659Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6462 15:51:09.31M 2015-10-12T14:48:42.864Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.706 34.779 1503.6469 15:51:09.51M 2015-10-12T14:48:43.069Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6455 15:51:09.71M 2015-10-12T14:48:43.316Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6498 15:51:09.91M 2015-10-12T14:48:43.470Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6505 15:51:10.17M 2015-10-12T14:48:43.675Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6495 15:51:10.32M 2015-10-12T14:48:43.880Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.709 34.781 1503.6494 15:51:10.52M 2015-10-12T14:48:44.080Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6493 15:51:10.72M 2015-10-12T14:48:44.305Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.710 34.782 1503.6494 15:51:10.92M 2015-10-12T14:48:44.489Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.704 34.777 1503.6431 15:51:11.16M 2015-10-12T14:48:44.690Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.776 1503.6427 15:51:11.34M 2015-10-12T14:48:44.895Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.776 1503.6423 15:51:11.54M 2015-10-12T14:48:45.100Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.704 34.776 1503.6423 15:51:11.74M 2015-10-12T14:48:45.300Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.703 34.776 1503.6411 15:51:11.94M 2015-10-12T14:48:45.505Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.703 34.776 1503.6420 15:51:12.16M 2015-10-12T14:48:45.705Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6415 15:51:12.35M 2015-10-12T14:48:45.910Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.704 34.777 1503.6415 15:51:12.55M 2015-10-12T14:48:46.117Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.778 1503.6429 15:51:12.76M 2015-10-12T14:48:46.316Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.779 1503.6440 15:51:12.95M 2015-10-12T14:48:46.520Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6445 15:51:13.17M 2015-10-12T14:48:46.725Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.779 1503.6451 15:51:13.37M 2015-10-12T14:48:46.925Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.780 1503.6456 15:51:13.57M 2015-10-12T14:48:47.125Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.781 1503.6469 15:51:13.77M 2015-10-12T14:48:47.330Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6488 15:51:13.97M 2015-10-12T14:48:47.535Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6495 15:51:14.19M 2015-10-12T14:48:47.740Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.784 1503.6501 15:51:14.39M 2015-10-12T14:48:47.940Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.712 34.785 1503.6500 15:51:14.59M 2015-10-12T14:48:48.145Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6510 15:51:14.78M 2015-10-12T14:48:48.390Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.714 34.786 1503.6534 15:51:15.00M 2015-10-12T14:48:48.550Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.715 34.787 1503.6541 15:51:15.24M 2015-10-12T14:48:48.770Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.715 34.787 1503.6544 15:51:15.40M 2015-10-12T14:48:48.956Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.715 34.787 1503.6543 15:51:15.62M 2015-10-12T14:48:49.160Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.715 34.787 1503.6533 15:51:15.80M 2015-10-12T14:48:49.357Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.715 34.788 1503.6536 15:51:16.02M 2015-10-12T14:48:49.560Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.716 34.788 1503.6543 15:51:16.21M 2015-10-12T14:48:49.770Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.716 34.789 1503.6550 15:51:16.41M 2015-10-12T14:48:49.970Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.709 34.782 1503.6466 15:51:16.62M 2015-10-12T14:48:50.175Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.707 34.780 1503.6444 15:51:16.81M 2015-10-12T14:48:50.375Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.706 34.779 1503.6422 15:51:17.03M 2015-10-12T14:48:50.580Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.705 34.778 1503.6411 15:51:17.23M 2015-10-12T14:48:50.780Z|I-OCEAN7-304-XXXX| 27.30 13.996 41.703 34.777 1503.6406 15:51:17.43M 2015-10-12T14:48:50.985Z|I-OCEAN7-304-XXXX| 27.33 13.996 41.702 34.776 1503.6400 15:51:17.63M 2015-10-12T14:48:51.185Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.702 34.776 1503.6393 15:51:17.83M 2015-10-12T14:48:51.390Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.775 1503.6393 15:51:18.05M 2015-10-12T14:48:51.596Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.702 34.776 1503.6403 15:51:18.24M 2015-10-12T14:48:51.795Z|I-OCEAN7-304-XXXX| 27.29 13.996 41.703 34.776 1503.6406 15:51:18.44M 2015-10-12T14:48:52.000Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.704 34.777 1503.6421 15:51:18.64M 2015-10-12T14:48:52.205Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.704 34.777 1503.6422 15:51:18.84M 2015-10-12T14:48:52.405Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6439 15:51:19.06M 2015-10-12T14:48:52.610Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6467 15:51:19.26M 2015-10-12T14:48:52.810Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.780 1503.6470 15:51:19.46M 2015-10-12T14:48:53.015Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6471 15:51:19.66M 2015-10-12T14:48:53.235Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6464 15:51:19.86M 2015-10-12T14:48:53.465Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6465 15:51:20.09M 2015-10-12T14:48:53.620Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6459 15:51:20.32M 2015-10-12T14:48:53.825Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6454 15:51:20.47M 2015-10-12T14:48:54.030Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6451 15:51:20.67M 2015-10-12T14:48:54.236Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6458 15:51:20.87M 2015-10-12T14:48:54.440Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.775 1503.6448 15:51:21.09M 2015-10-12T14:48:54.640Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.704 34.775 1503.6461 15:51:21.29M 2015-10-12T14:48:54.845Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6528 15:51:21.49M 2015-10-12T14:48:55.045Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6525 15:51:21.69M 2015-10-12T14:48:55.250Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.704 34.775 1503.6455 15:51:21.89M 2015-10-12T14:48:55.450Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6438 15:51:22.11M 2015-10-12T14:48:55.655Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6445 15:51:22.31M 2015-10-12T14:48:55.860Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.776 1503.6460 15:51:22.50M 2015-10-12T14:48:56.060Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6465 15:51:22.70M 2015-10-12T14:48:56.265Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.777 1503.6482 15:51:22.90M 2015-10-12T14:48:56.470Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6489 15:51:23.12M 2015-10-12T14:48:56.670Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6490 15:51:23.32M 2015-10-12T14:48:56.870Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6497 15:51:23.52M 2015-10-12T14:48:57.075Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6492 15:51:23.72M 2015-10-12T14:48:57.280Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6479 15:51:23.92M 2015-10-12T14:48:57.480Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6475 15:51:24.14M 2015-10-12T14:48:57.700Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.780 1503.6464 15:51:24.34M 2015-10-12T14:48:57.890Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6460 15:51:24.55M 2015-10-12T14:48:58.090Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6465 15:51:24.73M 2015-10-12T14:48:58.290Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6458 15:51:24.93M 2015-10-12T14:48:58.540Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.779 1503.6456 15:51:25.15M 2015-10-12T14:48:58.701Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.706 34.778 1503.6445 15:51:25.39M 2015-10-12T14:48:58.905Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.705 34.778 1503.6438 15:51:25.55M 2015-10-12T14:48:59.105Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.778 1503.6425 15:51:25.75M 2015-10-12T14:48:59.310Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.705 34.778 1503.6428 15:51:25.95M 2015-10-12T14:48:59.516Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.705 34.778 1503.6443 15:51:26.17M 2015-10-12T14:48:59.710Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.702 34.775 1503.6404 15:51:26.37M 2015-10-12T14:48:59.920Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.702 34.775 1503.6403 15:51:26.56M