2015-10-12T14:47:00.130Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.696 34.768 1503.6381 15:49:26.77M 2015-10-12T14:47:00.335Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.695 34.767 1503.6360 15:49:26.97M 2015-10-12T14:47:00.540Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.695 34.767 1503.6349 15:49:27.19M 2015-10-12T14:47:00.740Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.695 34.767 1503.6340 15:49:27.39M 2015-10-12T14:47:00.940Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.694 34.767 1503.6324 15:49:27.58M 2015-10-12T14:47:01.150Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.777 1503.6433 15:49:27.78M 2015-10-12T14:47:01.350Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.706 34.778 1503.6448 15:49:28.00M 2015-10-12T14:47:01.570Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.780 1503.6459 15:49:28.20M 2015-10-12T14:47:01.800Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.781 1503.6462 15:49:28.42M 2015-10-12T14:47:01.957Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.709 34.782 1503.6465 15:49:28.64M 2015-10-12T14:47:02.160Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.709 34.782 1503.6469 15:49:28.80M 2015-10-12T14:47:02.365Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.710 34.783 1503.6472 15:49:29.02M 2015-10-12T14:47:02.570Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.711 34.784 1503.6479 15:49:29.22M 2015-10-12T14:47:02.770Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.712 34.785 1503.6484 15:49:29.42M 2015-10-12T14:47:02.975Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.712 34.785 1503.6483 15:49:29.61M 2015-10-12T14:47:03.180Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.712 34.784 1503.6488 15:49:29.81M 2015-10-12T14:47:03.380Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.712 34.785 1503.6500 15:49:30.03M 2015-10-12T14:47:03.585Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.785 1503.6506 15:49:30.23M 2015-10-12T14:47:03.793Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6519 15:49:30.43M 2015-10-12T14:47:03.990Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6526 15:49:30.63M 2015-10-12T14:47:04.196Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.785 1503.6525 15:49:30.83M 2015-10-12T14:47:04.400Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.784 1503.6525 15:49:31.05M 2015-10-12T14:47:04.600Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.776 1503.6427 15:49:31.25M 2015-10-12T14:47:04.800Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.703 34.775 1503.6427 15:49:31.45M 2015-10-12T14:47:05.005Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.701 34.773 1503.6420 15:49:31.64M 2015-10-12T14:47:05.210Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.700 34.773 1503.6406 15:49:31.84M 2015-10-12T14:47:05.410Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6399 15:49:32.06M 2015-10-12T14:47:05.633Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.698 34.771 1503.6382 15:49:32.26M 2015-10-12T14:47:05.815Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.698 34.770 1503.6375 15:49:32.46M 2015-10-12T14:47:06.037Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.697 34.769 1503.6364 15:49:32.66M 2015-10-12T14:47:06.225Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.697 34.770 1503.6360 15:49:32.88M 2015-10-12T14:47:06.433Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.697 34.770 1503.6362 15:49:33.08M 2015-10-12T14:47:06.625Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.697 34.770 1503.6350 15:49:33.28M 2015-10-12T14:47:06.880Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.697 34.770 1503.6348 15:49:33.47M 2015-10-12T14:47:07.035Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.702 34.774 1503.6400 15:49:33.72M 2015-10-12T14:47:07.240Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.702 34.775 1503.6405 15:49:33.87M 2015-10-12T14:47:07.440Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.702 34.775 1503.6407 15:49:34.09M 2015-10-12T14:47:07.645Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.703 34.775 1503.6414 15:49:34.29M 2015-10-12T14:47:07.845Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.702 34.775 1503.6406 15:49:34.49M 2015-10-12T14:47:08.050Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6405 15:49:34.69M 2015-10-12T14:47:08.250Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6470 15:49:34.89M 2015-10-12T14:47:08.456Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.780 1503.6472 15:49:35.10M 2015-10-12T14:47:08.661Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.781 1503.6478 15:49:35.30M 2015-10-12T14:47:08.860Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6488 15:49:35.50M 2015-10-12T14:47:09.066Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.781 1503.6501 15:49:35.70M 2015-10-12T14:47:09.272Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.781 1503.6511 15:49:35.90M 2015-10-12T14:47:09.470Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6520 15:49:36.12M 2015-10-12T14:47:09.676Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6520 15:49:36.32M 2015-10-12T14:47:09.880Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6506 15:49:36.52M 2015-10-12T14:47:10.080Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6475 15:49:36.72M 2015-10-12T14:47:10.285Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6477 15:49:36.92M 2015-10-12T14:47:10.501Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6472 15:49:37.14M 2015-10-12T14:47:10.690Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.775 1503.6539 15:49:37.35M 2015-10-12T14:47:10.890Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.707 34.776 1503.6545 15:49:37.53M 2015-10-12T14:47:11.096Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.708 34.776 1503.6567 15:49:37.73M 2015-10-12T14:47:11.301Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.708 34.776 1503.6564 15:49:37.93M 2015-10-12T14:47:11.501Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.709 34.777 1503.6581 15:49:38.15M 2015-10-12T14:47:11.712Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.709 34.777 1503.6578 15:49:38.35M 2015-10-12T14:47:11.906Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.701 34.769 1503.6484 15:49:38.55M 2015-10-12T14:47:12.111Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.698 34.767 1503.6458 15:49:38.75M 2015-10-12T14:47:12.316Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.699 34.769 1503.6461 15:49:38.95M 2015-10-12T14:47:12.517Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.701 34.770 1503.6471 15:49:39.17M 2015-10-12T14:47:12.721Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.702 34.772 1503.6471 15:49:39.36M 2015-10-12T14:47:12.921Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6466 15:49:39.56M 2015-10-12T14:47:13.126Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6458 15:49:39.76M 2015-10-12T14:47:13.326Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.777 1503.6458 15:49:39.96M 2015-10-12T14:47:13.553Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6466 15:49:40.18M 2015-10-12T14:47:13.736Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6464 15:49:40.38M 2015-10-12T14:47:13.941Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6465 15:49:40.58M 2015-10-12T14:47:14.141Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6466 15:49:40.78M 2015-10-12T14:47:14.346Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.781 1503.6470 15:49:41.00M 2015-10-12T14:47:14.546Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6475 15:49:41.20M 2015-10-12T14:47:14.751Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.709 34.781 1503.6475 15:49:41.39M 2015-10-12T14:47:14.971Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.781 1503.6478 15:49:41.59M 2015-10-12T14:47:15.157Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6466 15:49:41.81M 2015-10-12T14:47:15.361Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6458 15:49:42.01M 2015-10-12T14:47:15.561Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.778 1503.6445 15:49:42.21M 2015-10-12T14:47:15.766Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.706 34.778 1503.6439 15:49:42.41M 2015-10-12T14:47:15.966Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6477 15:49:42.61M 2015-10-12T14:47:16.171Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6498 15:49:42.81M 2015-10-12T14:47:16.376Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6505 15:49:43.03M 2015-10-12T14:47:16.581Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6525 15:49:43.22M 2015-10-12T14:47:16.781Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6543 15:49:43.42M 2015-10-12T14:47:17.031Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.711 34.781 1503.6555 15:49:43.62M 2015-10-12T14:47:17.186Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.712 34.782 1503.6576 15:49:43.87M 2015-10-12T14:47:17.391Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.710 34.780 1503.6552 15:49:44.04M 2015-10-12T14:47:17.591Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.710 34.780 1503.6559 15:49:44.24M 2015-10-12T14:47:17.791Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.711 34.780 1503.6567 15:49:44.44M 2015-10-12T14:47:17.996Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.711 34.781 1503.6563 15:49:44.64M 2015-10-12T14:47:18.201Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.711 34.781 1503.6564 15:49:44.84M 2015-10-12T14:47:18.406Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.711 34.781 1503.6566 15:49:45.06M 2015-10-12T14:47:18.606Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.714 34.784 1503.6591 15:49:45.26M 2015-10-12T14:47:18.811Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.715 34.785 1503.6602 15:49:45.45M 2015-10-12T14:47:19.011Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.716 34.786 1503.6610 15:49:45.65M 2015-10-12T14:47:19.221Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.716 34.786 1503.6603 15:49:45.85M 2015-10-12T14:47:19.438Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6509 15:49:46.07M 2015-10-12T14:47:19.621Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6488 15:49:46.29M 2015-10-12T14:47:19.826Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6506 15:49:46.47M 2015-10-12T14:47:20.026Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.783 1503.6522 15:49:46.67M 2015-10-12T14:47:20.231Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6545 15:49:46.87M 2015-10-12T14:47:20.439Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.785 1503.6561 15:49:47.09M 2015-10-12T14:47:20.636Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6575 15:49:47.28M 2015-10-12T14:47:20.841Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.716 34.787 1503.6589 15:49:47.48M 2015-10-12T14:47:21.046Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.784 1503.6560 15:49:47.68M 2015-10-12T14:47:21.246Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.783 1503.6550 15:49:47.88M 2015-10-12T14:47:21.451Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6542 15:49:48.10M 2015-10-12T14:47:21.651Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6533 15:49:48.30M 2015-10-12T14:47:21.856Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6523 15:49:48.50M 2015-10-12T14:47:22.061Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6510 15:49:48.70M 2015-10-12T14:47:22.261Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6516 15:49:48.90M 2015-10-12T14:47:22.466Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.778 1503.6523 15:49:49.12M 2015-10-12T14:47:22.666Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6559 15:49:49.31M 2015-10-12T14:47:22.871Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.712 34.781 1503.6569 15:49:49.51M 2015-10-12T14:47:23.071Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.712 34.781 1503.6567 15:49:49.71M 2015-10-12T14:47:23.276Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.780 1503.6552 15:49:49.91M 2015-10-12T14:47:23.481Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6489 15:49:50.13M 2015-10-12T14:47:23.681Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6473 15:49:50.33M 2015-10-12T14:47:23.906Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.703 34.774 1503.6467 15:49:50.53M 2015-10-12T14:47:24.091Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.777 1503.6499 15:49:50.75M 2015-10-12T14:47:24.291Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.708 34.779 1503.6511 15:49:50.93M 2015-10-12T14:47:24.496Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.779 1503.6505 15:49:51.14M 2015-10-12T14:47:24.701Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.779 1503.6492 15:49:51.34M 2015-10-12T14:47:24.901Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6488 15:49:51.54M 2015-10-12T14:47:25.106Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.709 34.780 1503.6516 15:49:51.74M 2015-10-12T14:47:25.306Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.710 34.781 1503.6537 15:49:51.94M 2015-10-12T14:47:25.511Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6522 15:49:52.16M 2015-10-12T14:47:25.717Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6511 15:49:52.36M 2015-10-12T14:47:25.916Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.713 34.784 1503.6552 15:49:52.56M 2015-10-12T14:47:26.121Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.714 34.785 1503.6563 15:49:52.76M 2015-10-12T14:47:26.321Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.713 34.784 1503.6547 15:49:52.96M 2015-10-12T14:47:26.526Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.711 34.783 1503.6534 15:49:53.18M 2015-10-12T14:47:26.731Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6521 15:49:53.37M 2015-10-12T14:47:26.931Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.782 1503.6511 15:49:53.57M 2015-10-12T14:47:27.136Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.781 1503.6505 15:49:53.77M 2015-10-12T14:47:27.341Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6490 15:49:53.97M 2015-10-12T14:47:27.541Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6488 15:49:54.19M 2015-10-12T14:47:27.741Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6484 15:49:54.39M 2015-10-12T14:47:27.946Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6483 15:49:54.59M 2015-10-12T14:47:28.146Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6483 15:49:54.79M 2015-10-12T14:47:28.371Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6471 15:49:55.00M 2015-10-12T14:47:28.556Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.782 1503.6512 15:49:55.22M 2015-10-12T14:47:28.756Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6516 15:49:55.40M 2015-10-12T14:47:28.961Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.783 1503.6527 15:49:55.60M 2015-10-12T14:47:29.166Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.783 1503.6532 15:49:55.80M 2015-10-12T14:47:29.366Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6539 15:49:56.02M 2015-10-12T14:47:29.567Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6506 15:49:56.22M 2015-10-12T14:47:29.776Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6505 15:49:56.42M 2015-10-12T14:47:29.976Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6497 15:49:56.62M 2015-10-12T14:47:30.181Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.704 34.776 1503.6436 15:49:56.82M 2015-10-12T14:47:30.386Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.781 1503.6493 15:49:57.04M 2015-10-12T14:47:30.586Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.781 1503.6482 15:49:57.24M 2015-10-12T14:47:30.791Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.781 1503.6461 15:49:57.44M 2015-10-12T14:47:30.991Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6447 15:49:57.63M 2015-10-12T14:47:31.196Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.779 1503.6437 15:49:57.83M 2015-10-12T14:47:31.396Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.777 1503.6428 15:49:58.05M 2015-10-12T14:47:31.633Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.776 1503.6414 15:49:58.25M 2015-10-12T14:47:31.806Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.778 1503.6426 15:49:58.45M 2015-10-12T14:47:32.006Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.787 1503.6541 15:49:58.65M 2015-10-12T14:47:32.212Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.785 1503.6520 15:49:58.85M 2015-10-12T14:47:32.411Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.785 1503.6511 15:49:59.06M 2015-10-12T14:47:32.616Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.712 34.785 1503.6500 15:49:59.26M 2015-10-12T14:47:32.837Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.710 34.783 1503.6482 15:49:59.46M 2015-10-12T14:47:33.021Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.709 34.782 1503.6475 15:49:59.68M 2015-10-12T14:47:33.226Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.708 34.781 1503.6453 15:49:59.86M 2015-10-12T14:47:33.427Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.708 34.781 1503.6449 15:50:00.08M 2015-10-12T14:47:33.627Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.702 34.776 1503.6393 15:50:00.28M 2015-10-12T14:47:33.837Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.702 34.775 1503.6396 15:50:00.48M 2015-10-12T14:47:34.037Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.775 1503.6410 15:50:00.68M 2015-10-12T14:47:34.242Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.775 1503.6421 15:50:00.87M 2015-10-12T14:47:34.442Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6421 15:50:01.10M 2015-10-12T14:47:34.647Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.703 34.776 1503.6421 15:50:01.29M 2015-10-12T14:47:34.852Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.704 34.776 1503.6422 15:50:01.49M 2015-10-12T14:47:35.073Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.780 1503.6456 15:50:01.69M 2015-10-12T14:47:35.257Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6461 15:50:01.89M 2015-10-12T14:47:35.457Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6467 15:50:02.11M 2015-10-12T14:47:35.657Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6476 15:50:02.31M 2015-10-12T14:47:35.867Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6484 15:50:02.51M 2015-10-12T14:47:36.067Z|I-OCEAN7-304-XXXX| 27.32 13.997 41.709 34.781 1503.6498 15:50:02.71M 2015-10-12T14:47:36.272Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6500 15:50:02.91M 2015-10-12T14:47:36.472Z|I-OCEAN7-304-XXXX| 27.30 13.997 41.709 34.781 1503.6494 15:50:03.13M 2015-10-12T14:47:36.677Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.709 34.782 1503.6486 15:50:03.32M 2015-10-12T14:47:36.882Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6486 15:50:03.52M 2015-10-12T14:47:37.082Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.710 34.782 1503.6488 15:50:03.72M 2015-10-12T14:47:37.302Z|I-OCEAN7-304-XXXX| 27.28 13.996 41.703 34.776 1503.6403 15:50:03.92M 2015-10-12T14:47:37.492Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.700 34.774 1503.6367 15:50:04.16M 2015-10-12T14:47:37.692Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.701 34.775 1503.6381 15:50:04.34M 2015-10-12T14:47:37.897Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.702 34.775 1503.6392 15:50:04.54M 2015-10-12T14:47:38.097Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.776 1503.6404 15:50:04.74M 2015-10-12T14:47:38.302Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.777 1503.6422 15:50:04.94M 2015-10-12T14:47:38.507Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.778 1503.6434 15:50:05.16M 2015-10-12T14:47:38.707Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.707 34.780 1503.6443 15:50:05.35M 2015-10-12T14:47:38.907Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.708 34.781 1503.6455 15:50:05.55M 2015-10-12T14:47:39.112Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.707 34.780 1503.6449 15:50:05.75M 2015-10-12T14:47:39.317Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.707 34.781 1503.6450 15:50:05.95M 2015-10-12T14:47:39.517Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.707 34.780 1503.6440 15:50:06.17M 2015-10-12T14:47:39.722Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.707 34.780 1503.6444 15:50:06.37M 2015-10-12T14:47:39.948Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.708 34.781 1503.6448 15:50:06.57M 2015-10-12T14:47:40.127Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6483 15:50:06.77M 2015-10-12T14:47:40.353Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6479 15:50:06.97M 2015-10-12T14:47:40.532Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6481 15:50:07.18M 2015-10-12T14:47:40.737Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6482 15:50:07.38M 2015-10-12T14:47:40.942Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6478 15:50:07.58M 2015-10-12T14:47:41.142Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6492 15:50:07.78M 2015-10-12T14:47:41.347Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6500 15:50:08.00M 2015-10-12T14:47:41.552Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6506 15:50:08.20M 2015-10-12T14:47:41.767Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6505 15:50:08.40M 2015-10-12T14:47:41.957Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.782 1503.6510 15:50:08.61M 2015-10-12T14:47:42.157Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6508 15:50:08.80M 2015-10-12T14:47:42.407Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.782 1503.6509 15:50:09.02M 2015-10-12T14:47:42.567Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6478 15:50:09.26M 2015-10-12T14:47:42.767Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6481 15:50:09.41M 2015-10-12T14:47:42.967Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.779 1503.6475 15:50:09.61M 2015-10-12T14:47:43.167Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6465 15:50:09.81M 2015-10-12T14:47:43.377Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6458 15:50:10.03M 2015-10-12T14:47:43.582Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6456 15:50:10.23M 2015-10-12T14:47:43.782Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.780 1503.6454 15:50:10.43M 2015-10-12T14:47:43.982Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6439 15:50:10.63M 2015-10-12T14:47:44.192Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6443 15:50:10.82M 2015-10-12T14:47:44.392Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6442 15:50:11.05M 2015-10-12T14:47:44.597Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.778 1503.6443 15:50:11.25M 2015-10-12T14:47:44.797Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6437 15:50:11.44M 2015-10-12T14:47:45.002Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6417 15:50:11.64M 2015-10-12T14:47:45.207Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.709 34.781 1503.6493 15:50:11.84M 2015-10-12T14:47:45.407Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.710 34.782 1503.6512 15:50:12.06M 2015-10-12T14:47:45.607Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.711 34.783 1503.6516 15:50:12.26M 2015-10-12T14:47:45.812Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.712 34.784 1503.6531 15:50:12.46M 2015-10-12T14:47:46.017Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.713 34.785 1503.6544 15:50:12.66M 2015-10-12T14:47:46.237Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.715 34.787 1503.6565 15:50:12.86M 2015-10-12T14:47:46.422Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.788 1503.6581 15:50:13.09M 2015-10-12T14:47:46.627Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.787 1503.6572 15:50:13.27M 2015-10-12T14:47:46.827Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6581 15:50:13.47M 2015-10-12T14:47:47.032Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6587 15:50:13.67M 2015-10-12T14:47:47.237Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.787 1503.6581 15:50:13.87M 2015-10-12T14:47:47.439Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.715 34.786 1503.6567 15:50:14.09M 2015-10-12T14:47:47.642Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6567 15:50:14.29M 2015-10-12T14:47:47.842Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6495 15:50:14.49M 2015-10-12T14:47:48.047Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6492 15:50:14.69M 2015-10-12T14:47:48.252Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.708 34.780 1503.6484 15:50:14.88M 2015-10-12T14:47:48.452Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.712 34.783 1503.6521 15:50:15.11M 2015-10-12T14:47:48.657Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.784 1503.6526 15:50:15.30M 2015-10-12T14:47:48.873Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.712 34.784 1503.6527 15:50:15.50M 2015-10-12T14:47:49.062Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.712 34.784 1503.6519 15:50:15.70M 2015-10-12T14:47:49.267Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.711 34.783 1503.6514 15:50:15.90M 2015-10-12T14:47:49.467Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.782 1503.6509 15:50:16.12M 2015-10-12T14:47:49.672Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.782 1503.6501 15:50:16.32M 2015-10-12T14:47:49.872Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6493 15:50:16.52M 2015-10-12T14:47:50.077Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.709 34.781 1503.6488 15:50:16.71M 2015-10-12T14:47:50.277Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6473 15:50:16.92M 2015-10-12T14:47:50.482Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6466 15:50:17.13M 2015-10-12T14:47:50.702Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6505 15:50:17.33M 2015-10-12T14:47:50.892Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6534 15:50:17.55M 2015-10-12T14:47:51.092Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.714 34.784 1503.6564 15:50:17.73M 2015-10-12T14:47:51.297Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.715 34.786 1503.6587 15:50:17.93M 2015-10-12T14:47:51.497Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6603 15:50:18.15M 2015-10-12T14:47:51.697Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6611 15:50:18.35M 2015-10-12T14:47:51.902Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.718 34.788 1503.6622 15:50:18.55M 2015-10-12T14:47:52.107Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.719 34.789 1503.6636 15:50:18.74M 2015-10-12T14:47:52.312Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.712 34.783 1503.6560 15:50:18.95M 2015-10-12T14:47:52.557Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6541 15:50:19.16M 2015-10-12T14:47:52.717Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.781 1503.6530 15:50:19.41M 2015-10-12T14:47:52.917Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.711 34.781 1503.6556 15:50:19.56M 2015-10-12T14:47:53.153Z|I-OCEAN7-304-XXXX| 27.28 13.999 41.712 34.782 1503.6569 15:50:19.76M 2015-10-12T14:47:53.327Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.713 34.783 1503.6571 15:50:19.96M 2015-10-12T14:47:53.532Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.714 34.784 1503.6573 15:50:20.18M 2015-10-12T14:47:53.732Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.785 1503.6581 15:50:20.38M 2015-10-12T14:47:53.933Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.785 1503.6580 15:50:20.58M 2015-10-12T14:47:54.138Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.715 34.786 1503.6582 15:50:20.78M 2015-10-12T14:47:54.342Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.716 34.787 1503.6581 15:50:21.00M 2015-10-12T14:47:54.542Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.716 34.786 1503.6586 15:50:21.19M 2015-10-12T14:47:54.747Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.716 34.786 1503.6584 15:50:21.39M 2015-10-12T14:47:54.947Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.715 34.786 1503.6583 15:50:21.59M 2015-10-12T14:47:55.172Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.714 34.785 1503.6576 15:50:21.79M 2015-10-12T14:47:55.357Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.784 1503.6570 15:50:22.03M 2015-10-12T14:47:55.557Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.713 34.784 1503.6560 15:50:22.21M 2015-10-12T14:47:55.793Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.785 1503.6564 15:50:22.41M 2015-10-12T14:47:55.962Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6558 15:50:22.61M 2015-10-12T14:47:56.167Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6538 15:50:22.80M 2015-10-12T14:47:56.372Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6558 15:50:23.02M 2015-10-12T14:47:56.572Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.780 1503.6500 15:50:23.22M 2015-10-12T14:47:56.778Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6508 15:50:23.42M 2015-10-12T14:47:56.977Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.709 34.780 1503.6504 15:50:23.62M 2015-10-12T14:47:57.183Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6512 15:50:23.82M 2015-10-12T14:47:57.387Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.709 34.780 1503.6520 15:50:24.04M 2015-10-12T14:47:57.633Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6523 15:50:24.24M 2015-10-12T14:47:57.793Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6525 15:50:24.48M 2015-10-12T14:47:57.993Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6520 15:50:24.63M 2015-10-12T14:47:58.198Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.781 1503.6514 15:50:24.84M 2015-10-12T14:47:58.398Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.781 1503.6504 15:50:25.06M 2015-10-12T14:47:58.616Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6517 15:50:25.25M 2015-10-12T14:47:58.808Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6520 15:50:25.45M 2015-10-12T14:47:59.013Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.709 34.780 1503.6517 15:50:25.65M 2015-10-12T14:47:59.213Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.709 34.780 1503.6520 15:50:25.85M 2015-10-12T14:47:59.418Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6504 15:50:26.07M 2015-10-12T14:47:59.638Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.780 1503.6505 15:50:26.27M 2015-10-12T14:47:59.823Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.716 34.787 1503.6571 15:50:26.49M