2015-10-12T14:46:00.037Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6479 15:48:26.67M 2015-10-12T14:46:00.238Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6517 15:48:26.87M 2015-10-12T14:46:00.442Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6527 15:48:27.09M 2015-10-12T14:46:00.647Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6532 15:48:27.29M 2015-10-12T14:46:00.847Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6512 15:48:27.49M 2015-10-12T14:46:01.073Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6500 15:48:27.68M 2015-10-12T14:46:01.252Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6505 15:48:27.89M 2015-10-12T14:46:01.453Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.780 1503.6508 15:48:28.11M 2015-10-12T14:46:01.663Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6503 15:48:28.30M 2015-10-12T14:46:01.858Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6494 15:48:28.50M 2015-10-12T14:46:02.068Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6479 15:48:28.70M 2015-10-12T14:46:02.268Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6478 15:48:28.90M 2015-10-12T14:46:02.473Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6479 15:48:29.12M 2015-10-12T14:46:02.678Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6479 15:48:29.32M 2015-10-12T14:46:02.878Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.780 1503.6472 15:48:29.52M 2015-10-12T14:46:03.083Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.707 34.780 1503.6461 15:48:29.72M 2015-10-12T14:46:03.288Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.780 1503.6450 15:48:29.92M 2015-10-12T14:46:03.503Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.703 34.776 1503.6401 15:48:30.14M 2015-10-12T14:46:03.693Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.703 34.776 1503.6400 15:48:30.35M 2015-10-12T14:46:03.893Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.707 34.780 1503.6436 15:48:30.53M 2015-10-12T14:46:04.109Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.707 34.780 1503.6438 15:48:30.73M 2015-10-12T14:46:04.298Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.707 34.781 1503.6439 15:48:30.93M 2015-10-12T14:46:04.503Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.707 34.781 1503.6448 15:48:31.15M 2015-10-12T14:46:04.703Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.713 34.786 1503.6512 15:48:31.35M 2015-10-12T14:46:04.908Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.714 34.786 1503.6523 15:48:31.55M 2015-10-12T14:46:05.113Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.714 34.786 1503.6522 15:48:31.75M 2015-10-12T14:46:05.313Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.714 34.786 1503.6525 15:48:31.94M 2015-10-12T14:46:05.518Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.714 34.786 1503.6527 15:48:32.16M 2015-10-12T14:46:05.718Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.714 34.786 1503.6536 15:48:32.36M 2015-10-12T14:46:05.968Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.715 34.787 1503.6547 15:48:32.56M 2015-10-12T14:46:06.128Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.715 34.787 1503.6555 15:48:32.80M 2015-10-12T14:46:06.328Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.778 1503.6458 15:48:32.96M 2015-10-12T14:46:06.533Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6445 15:48:33.18M 2015-10-12T14:46:06.738Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.704 34.776 1503.6442 15:48:33.38M 2015-10-12T14:46:06.938Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6494 15:48:33.58M 2015-10-12T14:46:07.143Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6498 15:48:33.77M 2015-10-12T14:46:07.350Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6511 15:48:34.98M 2015-10-12T14:46:07.548Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.783 1503.6522 15:48:34.19M 2015-10-12T14:46:07.753Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.713 34.784 1503.6541 15:48:34.39M 2015-10-12T14:46:07.973Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.785 1503.6549 15:48:34.59M 2015-10-12T14:46:08.158Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6569 15:48:34.81M 2015-10-12T14:46:08.363Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.717 34.788 1503.6594 15:48:35.01M 2015-10-12T14:46:08.563Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.715 34.786 1503.6564 15:48:35.21M 2015-10-12T14:46:08.768Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.715 34.786 1503.6567 15:48:35.41M 2015-10-12T14:46:08.968Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.714 34.786 1503.6556 15:48:35.61M 2015-10-12T14:46:09.173Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6558 15:48:35.81M 2015-10-12T14:46:09.373Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.713 34.784 1503.6549 15:48:36.02M 2015-10-12T14:46:09.578Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6541 15:48:36.22M 2015-10-12T14:46:09.783Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6531 15:48:36.42M 2015-10-12T14:46:09.983Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6510 15:48:36.62M 2015-10-12T14:46:10.188Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6500 15:48:36.82M 2015-10-12T14:46:10.388Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6494 15:48:37.04M 2015-10-12T14:46:10.593Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6478 15:48:37.24M 2015-10-12T14:46:10.793Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.776 1503.6477 15:48:37.44M 2015-10-12T14:46:11.048Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.776 1503.6464 15:48:37.63M 2015-10-12T14:46:11.203Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.703 34.775 1503.6456 15:48:37.88M 2015-10-12T14:46:11.408Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.703 34.774 1503.6449 15:48:38.06M 2015-10-12T14:46:11.608Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6448 15:48:38.25M 2015-10-12T14:46:11.813Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6437 15:48:38.45M 2015-10-12T14:46:12.013Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.773 1503.6443 15:48:38.65M 2015-10-12T14:46:12.218Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.702 34.772 1503.6447 15:48:38.85M 2015-10-12T14:46:12.438Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6448 15:48:39.07M 2015-10-12T14:46:12.623Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.771 1503.6442 15:48:39.28M 2015-10-12T14:46:12.828Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6442 15:48:39.47M 2015-10-12T14:46:13.033Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.702 34.773 1503.6458 15:48:39.67M 2015-10-12T14:46:13.228Z|I-OCEAN7-304-XXXX| 27.32 13.999 41.703 34.773 1503.6476 15:48:39.87M 2015-10-12T14:46:13.437Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.703 34.773 1503.6475 15:48:40.08M 2015-10-12T14:46:13.638Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6475 15:48:40.28M 2015-10-12T14:46:13.843Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6522 15:48:40.48M 2015-10-12T14:46:14.043Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6534 15:48:40.68M 2015-10-12T14:46:14.248Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6539 15:48:40.88M 2015-10-12T14:46:14.448Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6538 15:48:41.10M 2015-10-12T14:46:14.653Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.717 34.787 1503.6616 15:48:41.30M 2015-10-12T14:46:14.853Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.715 34.785 1503.6583 15:48:41.50M 2015-10-12T14:46:15.058Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6567 15:48:41.69M 2015-10-12T14:46:15.263Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.714 34.785 1503.6553 15:48:41.89M 2015-10-12T14:46:15.463Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6499 15:48:42.11M 2015-10-12T14:46:15.668Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6497 15:48:42.31M 2015-10-12T14:46:15.873Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6501 15:48:42.51M 2015-10-12T14:46:16.123Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.715 34.787 1503.6541 15:48:42.71M 2015-10-12T14:46:16.278Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.786 1503.6515 15:48:42.96M 2015-10-12T14:46:16.483Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.712 34.785 1503.6494 15:48:43.13M 2015-10-12T14:46:16.688Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.713 34.786 1503.6498 15:48:43.33M 2015-10-12T14:46:16.903Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.709 34.783 1503.6450 15:48:43.53M 2015-10-12T14:46:17.093Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.709 34.782 1503.6451 15:48:43.74M 2015-10-12T14:46:17.293Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.708 34.781 1503.6450 15:48:43.93M 2015-10-12T14:46:17.498Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6440 15:48:44.14M 2015-10-12T14:46:17.698Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6451 15:48:44.34M 2015-10-12T14:46:17.903Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.778 1503.6440 15:48:44.54M 2015-10-12T14:46:18.103Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6443 15:48:44.74M 2015-10-12T14:46:18.308Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.704 34.776 1503.6434 15:48:44.94M 2015-10-12T14:46:18.516Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.703 34.775 1503.6436 15:48:45.16M 2015-10-12T14:46:18.713Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.704 34.776 1503.6437 15:48:45.36M 2015-10-12T14:46:18.918Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.705 34.777 1503.6439 15:48:45.56M 2015-10-12T14:46:19.123Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.706 34.778 1503.6443 15:48:45.75M 2015-10-12T14:46:19.334Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6451 15:48:45.96M 2015-10-12T14:46:19.528Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.778 1503.6454 15:48:46.17M 2015-10-12T14:46:19.728Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6461 15:48:46.37M 2015-10-12T14:46:19.933Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6462 15:48:46.57M 2015-10-12T14:46:20.138Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6464 15:48:46.77M 2015-10-12T14:46:20.338Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6466 15:48:46.97M 2015-10-12T14:46:20.543Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 15:48:47.19M 2015-10-12T14:46:20.743Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6495 15:48:47.39M 2015-10-12T14:46:20.948Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6508 15:48:47.59M 2015-10-12T14:46:21.193Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.711 34.782 1503.6527 15:48:47.78M 2015-10-12T14:46:21.368Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.710 34.782 1503.6522 15:48:48.05M 2015-10-12T14:46:21.558Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6525 15:48:48.22M 2015-10-12T14:46:21.758Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6534 15:48:48.40M 2015-10-12T14:46:21.963Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.711 34.782 1503.6537 15:48:48.60M 2015-10-12T14:46:22.168Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.781 1503.6530 15:48:48.80M 2015-10-12T14:46:22.368Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6512 15:48:49.02M 2015-10-12T14:46:22.573Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6461 15:48:49.22M 2015-10-12T14:46:22.774Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.779 1503.6448 15:48:49.42M 2015-10-12T14:46:22.979Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6429 15:48:49.62M 2015-10-12T14:46:23.179Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.705 34.778 1503.6422 15:48:49.81M 2015-10-12T14:46:23.384Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.705 34.778 1503.6405 15:48:50.03M 2015-10-12T14:46:23.583Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.703 34.777 1503.6387 15:48:50.23M 2015-10-12T14:46:23.788Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.706 34.780 1503.6414 15:48:50.43M 2015-10-12T14:46:23.994Z|I-OCEAN7-304-XXXX| 27.22 13.995 41.707 34.781 1503.6416 15:48:50.63M 2015-10-12T14:46:24.214Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.707 34.781 1503.6421 15:48:50.83M 2015-10-12T14:46:24.400Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.707 34.781 1503.6429 15:48:51.05M 2015-10-12T14:46:24.603Z|I-OCEAN7-304-XXXX| 27.29 13.995 41.712 34.786 1503.6494 15:48:51.25M 2015-10-12T14:46:24.804Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.708 34.781 1503.6440 15:48:51.45M 2015-10-12T14:46:25.009Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.707 34.781 1503.6426 15:48:51.65M 2015-10-12T14:46:25.209Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.709 34.782 1503.6449 15:48:51.85M 2015-10-12T14:46:25.413Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.709 34.783 1503.6454 15:48:52.06M 2015-10-12T14:46:25.619Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.710 34.783 1503.6459 15:48:52.26M 2015-10-12T14:46:25.834Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6514 15:48:52.46M 2015-10-12T14:46:26.024Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6520 15:48:52.67M 2015-10-12T14:46:26.275Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6526 15:48:52.86M 2015-10-12T14:46:26.429Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.782 1503.6548 15:48:53.13M 2015-10-12T14:46:26.629Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6565 15:48:53.28M 2015-10-12T14:46:26.834Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6559 15:48:53.47M 2015-10-12T14:46:27.039Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.781 1503.6549 15:48:53.67M 2015-10-12T14:46:27.239Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.780 1503.6542 15:48:53.87M 2015-10-12T14:46:27.444Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6527 15:48:54.09M 2015-10-12T14:46:27.644Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6512 15:48:54.29M 2015-10-12T14:46:27.849Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6488 15:48:54.49M 2015-10-12T14:46:28.054Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.777 1503.6467 15:48:54.69M 2015-10-12T14:46:28.259Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.776 1503.6455 15:48:54.89M 2015-10-12T14:46:28.459Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.777 1503.6451 15:48:55.11M 2015-10-12T14:46:28.664Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6470 15:48:55.31M 2015-10-12T14:46:28.864Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6459 15:48:55.51M 2015-10-12T14:46:29.069Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6451 15:48:55.70M 2015-10-12T14:46:29.269Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6459 15:48:55.90M 2015-10-12T14:46:29.479Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6459 15:48:56.12M 2015-10-12T14:46:29.679Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.701 34.774 1503.6417 15:48:56.32M 2015-10-12T14:46:29.879Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.701 34.773 1503.6407 15:48:56.52M 2015-10-12T14:46:30.084Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.701 34.773 1503.6412 15:48:56.72M 2015-10-12T14:46:30.304Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6405 15:48:56.92M 2015-10-12T14:46:30.489Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6404 15:48:57.15M 2015-10-12T14:46:30.694Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.701 34.772 1503.6416 15:48:57.34M 2015-10-12T14:46:30.894Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6509 15:48:57.54M 2015-10-12T14:46:31.099Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6517 15:48:57.73M 2015-10-12T14:46:31.299Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.781 1503.6525 15:48:57.93M 2015-10-12T14:46:31.509Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.783 1503.6527 15:48:58.15M 2015-10-12T14:46:31.709Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.782 1503.6511 15:48:58.35M 2015-10-12T14:46:31.914Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.782 1503.6520 15:48:58.55M 2015-10-12T14:46:32.114Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.781 1503.6495 15:48:58.75M 2015-10-12T14:46:32.314Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.781 1503.6487 15:48:58.95M 2015-10-12T14:46:32.519Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.780 1503.6464 15:48:59.17M 2015-10-12T14:46:32.724Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.780 1503.6450 15:48:59.36M 2015-10-12T14:46:32.924Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.706 34.779 1503.6437 15:48:59.57M 2015-10-12T14:46:33.129Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.706 34.779 1503.6429 15:48:59.76M 2015-10-12T14:46:33.334Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.706 34.779 1503.6422 15:48:59.97M 2015-10-12T14:46:33.539Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.706 34.779 1503.6429 15:49:00.18M 2015-10-12T14:46:33.739Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.705 34.778 1503.6418 15:49:00.38M 2015-10-12T14:46:33.945Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6488 15:49:00.58M 2015-10-12T14:46:34.144Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.712 34.784 1503.6505 15:49:00.78M 2015-10-12T14:46:34.349Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6476 15:49:01.00M 2015-10-12T14:46:34.549Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.706 34.778 1503.6454 15:49:01.20M 2015-10-12T14:46:34.769Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.707 34.779 1503.6467 15:49:01.40M 2015-10-12T14:46:34.957Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.779 1503.6472 15:49:01.61M 2015-10-12T14:46:35.159Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.707 34.779 1503.6465 15:49:01.79M 2015-10-12T14:46:35.364Z|I-OCEAN7-304-XXXX| 27.29 13.997 41.709 34.781 1503.6494 15:49:02.01M 2015-10-12T14:46:35.564Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.704 34.776 1503.6434 15:49:02.21M 2015-10-12T14:46:35.769Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.703 34.775 1503.6429 15:49:02.41M 2015-10-12T14:46:35.974Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.705 34.777 1503.6454 15:49:02.61M 2015-10-12T14:46:36.174Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6453 15:49:02.81M 2015-10-12T14:46:36.374Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.778 1503.6453 15:49:03.03M 2015-10-12T14:46:36.584Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.778 1503.6455 15:49:03.23M 2015-10-12T14:46:36.784Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.710 34.782 1503.6506 15:49:03.43M 2015-10-12T14:46:36.984Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.710 34.783 1503.6503 15:49:03.62M 2015-10-12T14:46:37.189Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.784 1503.6498 15:49:03.82M 2015-10-12T14:46:37.394Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6505 15:49:04.04M 2015-10-12T14:46:37.597Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.712 34.784 1503.6516 15:49:04.24M 2015-10-12T14:46:37.799Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.713 34.785 1503.6519 15:49:04.44M 2015-10-12T14:46:38.004Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.720 34.791 1503.6605 15:49:04.64M 2015-10-12T14:46:38.204Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.702 34.775 1503.6416 15:49:04.84M 2015-10-12T14:46:38.409Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.702 34.775 1503.6411 15:49:05.06M 2015-10-12T14:46:38.609Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6428 15:49:05.26M 2015-10-12T14:46:38.814Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.704 34.776 1503.6434 15:49:05.46M 2015-10-12T14:46:39.019Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6443 15:49:05.65M 2015-10-12T14:46:39.236Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.778 1503.6448 15:49:05.86M 2015-10-12T14:46:39.419Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6464 15:49:06.09M 2015-10-12T14:46:39.624Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6482 15:49:06.27M 2015-10-12T14:46:39.829Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6497 15:49:06.47M 2015-10-12T14:46:40.034Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6508 15:49:06.67M 2015-10-12T14:46:40.273Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6522 15:49:06.87M 2015-10-12T14:46:40.473Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.783 1503.6542 15:49:07.09M 2015-10-12T14:46:40.639Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.713 34.784 1503.6549 15:49:07.29M 2015-10-12T14:46:40.873Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.712 34.784 1503.6544 15:49:07.48M 2015-10-12T14:46:41.046Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6528 15:49:07.69M 2015-10-12T14:46:41.249Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.711 34.782 1503.6510 15:49:07.88M 2015-10-12T14:46:41.499Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.710 34.782 1503.6500 15:49:08.10M 2015-10-12T14:46:41.659Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6490 15:49:08.35M 2015-10-12T14:46:41.859Z|I-OCEAN7-304-XXXX| 27.28 13.997 41.708 34.780 1503.6484 15:49:08.50M 2015-10-12T14:46:42.059Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6467 15:49:08.70M 2015-10-12T14:46:42.264Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6461 15:49:08.90M 2015-10-12T14:46:42.469Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.706 34.778 1503.6459 15:49:09.12M 2015-10-12T14:46:42.674Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6456 15:49:09.32M 2015-10-12T14:46:42.876Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.778 1503.6460 15:49:09.52M 2015-10-12T14:46:43.075Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.777 1503.6461 15:49:09.71M 2015-10-12T14:46:43.279Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6464 15:49:09.91M 2015-10-12T14:46:43.484Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6466 15:49:10.13M 2015-10-12T14:46:43.705Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6466 15:49:10.33M 2015-10-12T14:46:43.889Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6466 15:49:10.55M 2015-10-12T14:46:44.094Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6467 15:49:10.73M 2015-10-12T14:46:44.294Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.778 1503.6473 15:49:10.93M 2015-10-12T14:46:44.499Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6493 15:49:11.15M 2015-10-12T14:46:44.713Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.779 1503.6494 15:49:11.35M 2015-10-12T14:46:44.904Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.779 1503.6504 15:49:11.54M 2015-10-12T14:46:45.109Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6516 15:49:11.74M 2015-10-12T14:46:45.309Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.779 1503.6516 15:49:11.95M 2015-10-12T14:46:45.517Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6523 15:49:12.16M 2015-10-12T14:46:45.719Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6530 15:49:12.36M 2015-10-12T14:46:45.919Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6528 15:49:12.56M 2015-10-12T14:46:46.124Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.711 34.782 1503.6538 15:49:12.76M 2015-10-12T14:46:46.324Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.707 34.778 1503.6493 15:49:12.96M 2015-10-12T14:46:46.529Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6490 15:49:13.18M 2015-10-12T14:46:46.729Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.706 34.777 1503.6482 15:49:13.38M 2015-10-12T14:46:46.934Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.776 1503.6467 15:49:13.57M 2015-10-12T14:46:47.139Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.776 1503.6460 15:49:13.77M 2015-10-12T14:46:47.344Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.704 34.776 1503.6440 15:49:13.97M 2015-10-12T14:46:47.539Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.777 1503.6440 15:49:14.19M 2015-10-12T14:46:47.749Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.704 34.777 1503.6434 15:49:14.39M 2015-10-12T14:46:47.949Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6440 15:49:14.59M 2015-10-12T14:46:48.170Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.779 1503.6444 15:49:14.79M 2015-10-12T14:46:48.360Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6440 15:49:15.02M 2015-10-12T14:46:48.560Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.707 34.780 1503.6434 15:49:15.21M 2015-10-12T14:46:48.765Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.707 34.780 1503.6429 15:49:15.41M 2015-10-12T14:46:48.965Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.780 1503.6421 15:49:15.60M 2015-10-12T14:46:49.170Z|I-OCEAN7-304-XXXX| 27.23 13.995 41.705 34.779 1503.6403 15:49:15.80M 2015-10-12T14:46:49.370Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.704 34.778 1503.6388 15:49:16.02M 2015-10-12T14:46:49.575Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.703 34.777 1503.6377 15:49:16.22M 2015-10-12T14:46:49.780Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.706 34.779 1503.6406 15:49:16.42M 2015-10-12T14:46:49.980Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.706 34.780 1503.6421 15:49:16.62M 2015-10-12T14:46:50.185Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.708 34.781 1503.6438 15:49:16.82M 2015-10-12T14:46:50.390Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.708 34.781 1503.6451 15:49:17.04M 2015-10-12T14:46:50.590Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.782 1503.6476 15:49:17.24M 2015-10-12T14:46:50.797Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.781 1503.6469 15:49:17.44M 2015-10-12T14:46:50.995Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.782 1503.6482 15:49:17.63M 2015-10-12T14:46:51.200Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6499 15:49:17.83M 2015-10-12T14:46:51.405Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6511 15:49:18.05M 2015-10-12T14:46:51.605Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.788 1503.6545 15:49:18.25M 2015-10-12T14:46:51.805Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.715 34.787 1503.6545 15:49:18.45M 2015-10-12T14:46:52.010Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.715 34.787 1503.6545 15:49:18.65M 2015-10-12T14:46:52.215Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.715 34.787 1503.6548 15:49:18.85M 2015-10-12T14:46:52.420Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.714 34.786 1503.6544 15:49:19.07M 2015-10-12T14:46:52.635Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.714 34.786 1503.6549 15:49:19.27M 2015-10-12T14:46:52.820Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.714 34.786 1503.6539 15:49:19.48M 2015-10-12T14:46:53.025Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6520 15:49:19.66M 2015-10-12T14:46:53.230Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.786 1503.6522 15:49:19.86M 2015-10-12T14:46:53.430Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.713 34.785 1503.6522 15:49:20.08M 2015-10-12T14:46:53.636Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.713 34.785 1503.6521 15:49:20.28M 2015-10-12T14:46:53.835Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.712 34.786 1503.6482 15:49:20.48M 2015-10-12T14:46:54.040Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.712 34.786 1503.6473 15:49:20.68M 2015-10-12T14:46:54.245Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.711 34.785 1503.6464 15:49:20.88M 2015-10-12T14:46:54.445Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.711 34.785 1503.6465 15:49:21.10M 2015-10-12T14:46:54.650Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.711 34.785 1503.6467 15:49:21.30M 2015-10-12T14:46:54.855Z|I-OCEAN7-304-XXXX| 27.26 13.995 41.711 34.785 1503.6465 15:49:21.49M 2015-10-12T14:46:55.060Z|I-OCEAN7-304-XXXX| 27.25 13.995 41.711 34.785 1503.6460 15:49:21.69M 2015-10-12T14:46:55.260Z|I-OCEAN7-304-XXXX| 27.24 13.995 41.711 34.785 1503.6456 15:49:21.89M 2015-10-12T14:46:55.465Z|I-OCEAN7-304-XXXX| 27.27 13.995 41.711 34.785 1503.6470 15:49:22.11M 2015-10-12T14:46:55.665Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.710 34.784 1503.6465 15:49:22.31M 2015-10-12T14:46:55.870Z|I-OCEAN7-304-XXXX| 27.27 13.996 41.709 34.783 1503.6467 15:49:22.51M 2015-10-12T14:46:56.070Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.709 34.782 1503.6465 15:49:22.71M 2015-10-12T14:46:56.276Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.709 34.782 1503.6469 15:49:22.91M 2015-10-12T14:46:56.475Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.782 1503.6477 15:49:23.13M 2015-10-12T14:46:56.725Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.783 1503.6494 15:49:23.32M 2015-10-12T14:46:56.885Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6469 15:49:23.57M 2015-10-12T14:46:57.105Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6477 15:49:23.72M 2015-10-12T14:46:57.290Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6477 15:49:23.94M 2015-10-12T14:46:57.495Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6479 15:49:24.14M 2015-10-12T14:46:57.695Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6479 15:49:24.34M 2015-10-12T14:46:57.900Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6486 15:49:24.54M 2015-10-12T14:46:58.100Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.777 1503.6490 15:49:24.74M 2015-10-12T14:46:58.305Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6483 15:49:24.94M 2015-10-12T14:46:58.510Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6499 15:49:25.16M 2015-10-12T14:46:58.710Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6523 15:49:25.36M 2015-10-12T14:46:58.916Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6531 15:49:25.55M 2015-10-12T14:46:59.115Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6531 15:49:25.75M 2015-10-12T14:46:59.320Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6532 15:49:25.95M 2015-10-12T14:46:59.520Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.698 34.769 1503.6415 15:49:26.17M 2015-10-12T14:46:59.725Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.698 34.768 1503.6407 15:49:26.37M 2015-10-12T14:46:59.930Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.697 34.768 1503.6399 15:49:26.57M