2015-10-12T14:45:00.145Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6471 15:47:26.77M 2015-10-12T14:45:00.345Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6469 15:47:26.97M 2015-10-12T14:45:00.545Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.784 1503.6528 15:47:27.19M 2015-10-12T14:45:00.750Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.785 1503.6528 15:47:27.39M 2015-10-12T14:45:00.970Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6526 15:47:27.59M 2015-10-12T14:45:01.155Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.784 1503.6516 15:47:27.81M 2015-10-12T14:45:01.360Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.712 34.784 1503.6516 15:47:28.01M 2015-10-12T14:45:01.560Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.712 34.784 1503.6519 15:47:28.21M 2015-10-12T14:45:01.765Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6527 15:47:28.40M 2015-10-12T14:45:01.970Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6530 15:47:28.60M 2015-10-12T14:45:02.170Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.784 1503.6525 15:47:28.80M 2015-10-12T14:45:02.375Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6522 15:47:29.02M 2015-10-12T14:45:02.580Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6522 15:47:29.22M 2015-10-12T14:45:02.785Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6523 15:47:29.42M 2015-10-12T14:45:02.985Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6508 15:47:29.62M 2015-10-12T14:45:03.185Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6541 15:47:29.82M 2015-10-12T14:45:03.392Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6539 15:47:30.04M 2015-10-12T14:45:03.596Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6539 15:47:30.23M 2015-10-12T14:45:03.795Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.782 1503.6536 15:47:30.43M 2015-10-12T14:45:04.000Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.782 1503.6539 15:47:30.63M 2015-10-12T14:45:04.205Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6528 15:47:30.83M 2015-10-12T14:45:04.405Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6514 15:47:31.05M 2015-10-12T14:45:04.610Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6481 15:47:31.25M 2015-10-12T14:45:04.810Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6476 15:47:31.45M 2015-10-12T14:45:05.020Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6478 15:47:31.65M 2015-10-12T14:45:05.220Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6489 15:47:31.85M 2015-10-12T14:45:05.473Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.783 1503.6510 15:47:32.07M 2015-10-12T14:45:05.625Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.715 34.787 1503.6550 15:47:32.28M 2015-10-12T14:45:05.825Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.788 1503.6570 15:47:32.46M 2015-10-12T14:45:06.030Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.717 34.788 1503.6588 15:47:32.66M 2015-10-12T14:45:06.230Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.714 34.785 1503.6558 15:47:32.86M 2015-10-12T14:45:06.435Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.714 34.785 1503.6549 15:47:33.08M 2015-10-12T14:45:06.640Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6456 15:47:33.28M 2015-10-12T14:45:06.840Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.781 1503.6499 15:47:33.48M 2015-10-12T14:45:07.045Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.782 1503.6511 15:47:33.68M 2015-10-12T14:45:07.245Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6528 15:47:33.88M 2015-10-12T14:45:07.450Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6531 15:47:34.09M 2015-10-12T14:45:07.655Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6542 15:47:34.29M 2015-10-12T14:45:07.855Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6544 15:47:34.50M 2015-10-12T14:45:08.060Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6548 15:47:34.69M 2015-10-12T14:45:08.265Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.713 34.783 1503.6560 15:47:34.89M 2015-10-12T14:45:08.465Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6558 15:47:35.11M 2015-10-12T14:45:08.672Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.714 34.784 1503.6575 15:47:35.31M 2015-10-12T14:45:08.870Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.783 1503.6543 15:47:35.51M 2015-10-12T14:45:09.075Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6537 15:47:35.71M 2015-10-12T14:45:09.280Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.783 1503.6537 15:47:35.91M 2015-10-12T14:45:09.480Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.713 34.783 1503.6547 15:47:36.13M 2015-10-12T14:45:09.685Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6545 15:47:36.33M 2015-10-12T14:45:09.905Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.785 1503.6558 15:47:36.52M 2015-10-12T14:45:10.090Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.716 34.787 1503.6567 15:47:36.74M 2015-10-12T14:45:10.295Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.717 34.787 1503.6587 15:47:36.92M 2015-10-12T14:45:10.495Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.784 1503.6552 15:47:37.14M 2015-10-12T14:45:10.700Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.713 34.784 1503.6553 15:47:37.34M 2015-10-12T14:45:10.900Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6541 15:47:37.54M 2015-10-12T14:45:11.105Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6533 15:47:37.74M 2015-10-12T14:45:11.310Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6522 15:47:37.94M 2015-10-12T14:45:11.516Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6539 15:47:38.16M 2015-10-12T14:45:11.715Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.783 1503.6544 15:47:38.36M 2015-10-12T14:45:11.917Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.783 1503.6542 15:47:38.56M 2015-10-12T14:45:12.120Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.784 1503.6553 15:47:38.75M 2015-10-12T14:45:12.325Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6559 15:47:38.95M 2015-10-12T14:45:12.525Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.716 34.786 1503.6578 15:47:39.17M 2015-10-12T14:45:12.731Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.718 34.788 1503.6608 15:47:39.37M 2015-10-12T14:45:12.936Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.719 34.789 1503.6626 15:47:39.57M 2015-10-12T14:45:13.136Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.719 34.789 1503.6635 15:47:39.77M 2015-10-12T14:45:13.340Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.719 34.789 1503.6628 15:47:39.97M 2015-10-12T14:45:13.541Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.719 34.789 1503.6620 15:47:40.19M 2015-10-12T14:45:13.745Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.719 34.789 1503.6616 15:47:40.38M 2015-10-12T14:45:13.945Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.719 34.789 1503.6619 15:47:40.58M 2015-10-12T14:45:14.150Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.719 34.789 1503.6615 15:47:40.78M 2015-10-12T14:45:14.371Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.719 34.789 1503.6616 15:47:41.00M 2015-10-12T14:45:14.561Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.718 34.789 1503.6616 15:47:41.22M 2015-10-12T14:45:14.760Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.718 34.788 1503.6611 15:47:41.40M 2015-10-12T14:45:14.965Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6488 15:47:41.60M 2015-10-12T14:45:15.165Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6504 15:47:41.80M 2015-10-12T14:45:15.371Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6514 15:47:42.02M 2015-10-12T14:45:15.570Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.711 34.782 1503.6534 15:47:42.22M 2015-10-12T14:45:15.775Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.712 34.783 1503.6539 15:47:42.41M 2015-10-12T14:45:15.975Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6543 15:47:42.61M 2015-10-12T14:45:16.181Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.714 34.786 1503.6550 15:47:42.81M 2015-10-12T14:45:16.385Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.716 34.787 1503.6560 15:47:43.03M 2015-10-12T14:45:16.591Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.717 34.788 1503.6577 15:47:43.23M 2015-10-12T14:45:16.791Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.717 34.789 1503.6580 15:47:43.43M 2015-10-12T14:45:16.996Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.784 1503.6532 15:47:43.63M 2015-10-12T14:45:17.197Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6523 15:47:43.83M 2015-10-12T14:45:17.401Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6510 15:47:44.05M 2015-10-12T14:45:17.600Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6511 15:47:44.24M 2015-10-12T14:45:17.806Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.710 34.782 1503.6504 15:47:44.44M 2015-10-12T14:45:18.011Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.782 1503.6504 15:47:44.64M 2015-10-12T14:45:18.232Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6461 15:47:44.84M 2015-10-12T14:45:18.416Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6471 15:47:45.06M 2015-10-12T14:45:18.621Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.778 1503.6471 15:47:45.26M 2015-10-12T14:45:18.841Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6473 15:47:45.46M 2015-10-12T14:45:19.026Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6489 15:47:45.68M 2015-10-12T14:45:19.226Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6494 15:47:45.86M 2015-10-12T14:45:19.431Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6490 15:47:46.07M 2015-10-12T14:45:19.631Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6479 15:47:46.27M 2015-10-12T14:45:19.837Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6488 15:47:46.47M 2015-10-12T14:45:20.036Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 15:47:46.67M 2015-10-12T14:45:20.273Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6462 15:47:46.87M 2015-10-12T14:45:20.446Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6455 15:47:47.09M 2015-10-12T14:45:20.651Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.779 1503.6456 15:47:47.29M 2015-10-12T14:45:20.851Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.781 1503.6458 15:47:47.49M 2015-10-12T14:45:21.051Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.782 1503.6465 15:47:47.69M 2015-10-12T14:45:21.261Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.781 1503.6450 15:47:47.89M 2015-10-12T14:45:21.461Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.709 34.782 1503.6460 15:47:48.11M 2015-10-12T14:45:21.661Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.710 34.783 1503.6458 15:47:48.31M 2015-10-12T14:45:21.866Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.784 1503.6472 15:47:48.50M 2015-10-12T14:45:22.071Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.784 1503.6470 15:47:48.70M 2015-10-12T14:45:22.276Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.710 34.783 1503.6466 15:47:48.90M 2015-10-12T14:45:22.476Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.710 34.783 1503.6462 15:47:49.12M 2015-10-12T14:45:22.676Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.709 34.782 1503.6466 15:47:49.32M 2015-10-12T14:45:22.881Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.709 34.782 1503.6471 15:47:49.52M 2015-10-12T14:45:23.086Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.782 1503.6473 15:47:49.72M 2015-10-12T14:45:23.306Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.709 34.781 1503.6472 15:47:49.92M 2015-10-12T14:45:23.491Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6471 15:47:50.15M 2015-10-12T14:45:23.713Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6479 15:47:50.33M 2015-10-12T14:45:23.901Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6479 15:47:50.53M 2015-10-12T14:45:24.101Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6506 15:47:50.73M 2015-10-12T14:45:24.301Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.718 34.788 1503.6592 15:47:50.93M 2015-10-12T14:45:24.506Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.718 34.789 1503.6594 15:47:51.15M 2015-10-12T14:45:24.706Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.719 34.789 1503.6614 15:47:51.35M 2015-10-12T14:45:24.911Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.717 34.788 1503.6602 15:47:51.55M 2015-10-12T14:45:25.117Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.717 34.787 1503.6593 15:47:51.75M 2015-10-12T14:45:25.366Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6589 15:47:51.95M 2015-10-12T14:45:25.521Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.704 34.775 1503.6456 15:47:52.21M 2015-10-12T14:45:25.721Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.691 34.763 1503.6305 15:47:52.37M 2015-10-12T14:45:25.926Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.690 34.763 1503.6290 15:47:52.56M 2015-10-12T14:45:26.153Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.689 34.762 1503.6282 15:47:52.76M 2015-10-12T14:45:26.331Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.699 34.771 1503.6375 15:47:52.96M 2015-10-12T14:45:26.536Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.700 34.773 1503.6373 15:47:53.18M 2015-10-12T14:45:26.741Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.701 34.774 1503.6387 15:47:53.38M 2015-10-12T14:45:26.941Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.703 34.775 1503.6415 15:47:53.58M 2015-10-12T14:45:27.146Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.705 34.777 1503.6443 15:47:53.78M 2015-10-12T14:45:27.351Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.778 1503.6447 15:47:54.00M 2015-10-12T14:45:27.551Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.705 34.778 1503.6440 15:47:54.20M 2015-10-12T14:45:27.771Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6444 15:47:54.40M 2015-10-12T14:45:27.956Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.777 1503.6434 15:47:54.61M 2015-10-12T14:45:28.161Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.777 1503.6427 15:47:54.79M 2015-10-12T14:45:28.361Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6483 15:47:55.01M 2015-10-12T14:45:28.566Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.783 1503.6488 15:47:55.21M 2015-10-12T14:45:28.771Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.716 34.787 1503.6555 15:47:55.41M 2015-10-12T14:45:28.971Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6473 15:47:55.61M 2015-10-12T14:45:29.181Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6461 15:47:55.81M 2015-10-12T14:45:29.381Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6459 15:47:56.03M 2015-10-12T14:45:29.581Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6472 15:47:56.23M 2015-10-12T14:45:29.786Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6481 15:47:56.42M 2015-10-12T14:45:29.992Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6484 15:47:56.62M 2015-10-12T14:45:30.191Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.778 1503.6473 15:47:56.82M 2015-10-12T14:45:30.400Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6476 15:47:57.04M 2015-10-12T14:45:30.596Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6486 15:47:57.24M 2015-10-12T14:45:30.801Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6471 15:47:57.44M 2015-10-12T14:45:31.001Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6464 15:47:57.64M 2015-10-12T14:45:31.206Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6503 15:47:57.84M 2015-10-12T14:45:31.406Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.710 34.781 1503.6516 15:47:58.06M 2015-10-12T14:45:31.611Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6531 15:47:58.25M 2015-10-12T14:45:31.821Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6533 15:47:58.46M 2015-10-12T14:45:32.016Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.785 1503.6532 15:47:58.66M 2015-10-12T14:45:32.236Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.713 34.785 1503.6533 15:47:58.85M 2015-10-12T14:45:32.426Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.714 34.786 1503.6542 15:47:59.09M 2015-10-12T14:45:32.626Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.715 34.787 1503.6538 15:47:59.27M 2015-10-12T14:45:32.831Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.715 34.787 1503.6541 15:47:59.47M 2015-10-12T14:45:33.031Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.714 34.786 1503.6525 15:47:59.67M 2015-10-12T14:45:33.236Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6523 15:47:59.87M 2015-10-12T14:45:33.436Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.785 1503.6504 15:48:00.09M 2015-10-12T14:45:33.641Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.785 1503.6500 15:48:00.28M 2015-10-12T14:45:33.847Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.785 1503.6499 15:48:00.49M 2015-10-12T14:45:34.051Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.784 1503.6493 15:48:00.68M 2015-10-12T14:45:34.247Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.784 1503.6481 15:48:00.88M 2015-10-12T14:45:34.456Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.783 1503.6478 15:48:01.10M 2015-10-12T14:45:34.656Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.710 34.783 1503.6472 15:48:01.30M 2015-10-12T14:45:34.861Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.710 34.783 1503.6466 15:48:01.50M 2015-10-12T14:45:35.061Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.782 1503.6470 15:48:01.70M 2015-10-12T14:45:35.266Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6476 15:48:01.90M 2015-10-12T14:45:35.516Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.782 1503.6486 15:48:02.11M 2015-10-12T14:45:35.671Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.711 34.783 1503.6506 15:48:02.36M 2015-10-12T14:45:35.876Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.712 34.784 1503.6519 15:48:02.51M 2015-10-12T14:45:36.081Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.713 34.785 1503.6533 15:48:02.71M 2015-10-12T14:45:36.281Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.714 34.786 1503.6543 15:48:02.91M 2015-10-12T14:45:36.486Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.716 34.787 1503.6561 15:48:03.13M 2015-10-12T14:45:36.707Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.717 34.788 1503.6572 15:48:03.33M 2015-10-12T14:45:36.886Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.717 34.788 1503.6580 15:48:03.54M 2015-10-12T14:45:37.091Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.717 34.788 1503.6594 15:48:03.73M 2015-10-12T14:45:37.297Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.718 34.788 1503.6602 15:48:03.93M 2015-10-12T14:45:37.501Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.718 34.788 1503.6599 15:48:04.15M 2015-10-12T14:45:37.702Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.718 34.788 1503.6602 15:48:04.34M 2015-10-12T14:45:37.907Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.718 34.788 1503.6606 15:48:04.54M 2015-10-12T14:45:38.107Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.717 34.788 1503.6603 15:48:04.74M 2015-10-12T14:45:38.312Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.717 34.787 1503.6600 15:48:04.94M 2015-10-12T14:45:38.512Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6482 15:48:05.16M 2015-10-12T14:45:38.716Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6454 15:48:05.36M 2015-10-12T14:45:38.921Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.775 1503.6439 15:48:05.56M 2015-10-12T14:45:39.126Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.703 34.775 1503.6434 15:48:05.76M 2015-10-12T14:45:39.326Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.704 34.776 1503.6445 15:48:05.96M 2015-10-12T14:45:39.527Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6453 15:48:06.18M 2015-10-12T14:45:39.731Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.778 1503.6465 15:48:06.37M 2015-10-12T14:45:39.937Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6473 15:48:06.57M 2015-10-12T14:45:40.137Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6471 15:48:06.77M 2015-10-12T14:45:40.342Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6481 15:48:06.97M 2015-10-12T14:45:40.542Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6478 15:48:07.19M 2015-10-12T14:45:40.747Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.780 1503.6478 15:48:07.39M 2015-10-12T14:45:40.952Z|I-OCEAN7-304-XXXX| 27.27 13.997 41.708 34.780 1503.6486 15:48:07.59M 2015-10-12T14:45:41.172Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.783 1503.6516 15:48:07.79M 2015-10-12T14:45:41.357Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.712 34.784 1503.6517 15:48:08.02M 2015-10-12T14:45:41.562Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.714 34.785 1503.6548 15:48:08.20M 2015-10-12T14:45:41.762Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.714 34.785 1503.6550 15:48:08.41M 2015-10-12T14:45:41.962Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6552 15:48:08.60M 2015-10-12T14:45:42.167Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.713 34.784 1503.6549 15:48:08.80M 2015-10-12T14:45:42.372Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6537 15:48:09.02M 2015-10-12T14:45:42.577Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6534 15:48:09.22M 2015-10-12T14:45:42.777Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6521 15:48:09.42M 2015-10-12T14:45:42.982Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.711 34.783 1503.6519 15:48:09.62M 2015-10-12T14:45:43.187Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.711 34.783 1503.6512 15:48:09.82M 2015-10-12T14:45:43.387Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.712 34.784 1503.6517 15:48:10.04M 2015-10-12T14:45:43.592Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.712 34.784 1503.6522 15:48:10.23M 2015-10-12T14:45:43.792Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6531 15:48:10.43M 2015-10-12T14:45:44.002Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.714 34.786 1503.6533 15:48:10.63M 2015-10-12T14:45:44.198Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6498 15:48:10.84M 2015-10-12T14:45:44.402Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.710 34.782 1503.6483 15:48:11.05M 2015-10-12T14:45:44.607Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6467 15:48:11.25M 2015-10-12T14:45:44.812Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.709 34.782 1503.6465 15:48:11.45M 2015-10-12T14:45:45.012Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.709 34.782 1503.6460 15:48:11.65M 2015-10-12T14:45:45.212Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.706 34.780 1503.6436 15:48:11.85M 2015-10-12T14:45:45.417Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6442 15:48:12.06M 2015-10-12T14:45:45.682Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.779 1503.6438 15:48:12.26M 2015-10-12T14:45:45.827Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.780 1503.6442 15:48:12.52M 2015-10-12T14:45:46.027Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.780 1503.6451 15:48:12.66M 2015-10-12T14:45:46.227Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.780 1503.6458 15:48:12.86M 2015-10-12T14:45:46.432Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.779 1503.6449 15:48:13.08M 2015-10-12T14:45:46.632Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.784 1503.6508 15:48:13.28M 2015-10-12T14:45:46.837Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.712 34.784 1503.6519 15:48:13.47M 2015-10-12T14:45:47.042Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6526 15:48:13.68M 2015-10-12T14:45:47.242Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.714 34.786 1503.6539 15:48:13.88M 2015-10-12T14:45:47.447Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6565 15:48:14.09M 2015-10-12T14:45:47.647Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6569 15:48:14.30M 2015-10-12T14:45:47.852Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.716 34.787 1503.6582 15:48:14.49M 2015-10-12T14:45:48.057Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.717 34.788 1503.6594 15:48:14.69M 2015-10-12T14:45:48.262Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.717 34.788 1503.6583 15:48:14.89M 2015-10-12T14:45:48.462Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.717 34.787 1503.6583 15:48:15.11M 2015-10-12T14:45:48.667Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.787 1503.6584 15:48:15.31M 2015-10-12T14:45:48.872Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6575 15:48:15.51M 2015-10-12T14:45:49.072Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.785 1503.6570 15:48:15.71M 2015-10-12T14:45:49.277Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.784 1503.6564 15:48:15.91M 2015-10-12T14:45:49.482Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.713 34.783 1503.6566 15:48:16.13M 2015-10-12T14:45:49.682Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.712 34.783 1503.6554 15:48:16.33M 2015-10-12T14:45:49.882Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6555 15:48:16.52M 2015-10-12T14:45:50.102Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6544 15:48:16.72M 2015-10-12T14:45:50.292Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6543 15:48:16.94M 2015-10-12T14:45:50.492Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6533 15:48:17.14M 2015-10-12T14:45:50.697Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6528 15:48:17.34M 2015-10-12T14:45:50.902Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6530 15:48:17.54M 2015-10-12T14:45:51.102Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.781 1503.6538 15:48:17.74M 2015-10-12T14:45:51.307Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.784 1503.6575 15:48:17.94M 2015-10-12T14:45:51.507Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.715 34.785 1503.6580 15:48:18.15M 2015-10-12T14:45:51.712Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6588 15:48:18.35M 2015-10-12T14:45:51.917Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6595 15:48:18.55M 2015-10-12T14:45:52.117Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6589 15:48:18.75M 2015-10-12T14:45:52.322Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6587 15:48:18.95M 2015-10-12T14:45:52.522Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.714 34.784 1503.6573 15:48:19.17M 2015-10-12T14:45:52.727Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6553 15:48:19.37M 2015-10-12T14:45:52.927Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6548 15:48:19.57M 2015-10-12T14:45:53.137Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.782 1503.6538 15:48:19.76M 2015-10-12T14:45:53.337Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.711 34.782 1503.6543 15:48:19.97M 2015-10-12T14:45:53.542Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6534 15:48:20.19M 2015-10-12T14:45:53.742Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.783 1503.6532 15:48:20.38M 2015-10-12T14:45:53.947Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.782 1503.6532 15:48:20.58M 2015-10-12T14:45:54.147Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.711 34.783 1503.6532 15:48:20.78M 2015-10-12T14:45:54.352Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6531 15:48:21.00M 2015-10-12T14:45:54.572Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.784 1503.6534 15:48:21.20M 2015-10-12T14:45:54.757Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.712 34.784 1503.6528 15:48:21.41M 2015-10-12T14:45:54.962Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6516 15:48:21.60M 2015-10-12T14:45:55.162Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6506 15:48:21.80M 2015-10-12T14:45:55.367Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.715 34.787 1503.6541 15:48:22.02M 2015-10-12T14:45:55.567Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6512 15:48:22.22M 2015-10-12T14:45:55.817Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.712 34.784 1503.6490 15:48:22.41M 2015-10-12T14:45:55.972Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.710 34.783 1503.6472 15:48:22.66M 2015-10-12T14:45:56.177Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.710 34.783 1503.6471 15:48:22.81M 2015-10-12T14:45:56.382Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.711 34.785 1503.6460 15:48:23.03M 2015-10-12T14:45:56.582Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.710 34.784 1503.6461 15:48:23.23M 2015-10-12T14:45:56.787Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.710 34.783 1503.6464 15:48:23.43M 2015-10-12T14:45:56.992Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.710 34.783 1503.6467 15:48:23.63M 2015-10-12T14:45:57.192Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.707 34.781 1503.6444 15:48:23.83M 2015-10-12T14:45:57.400Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.707 34.780 1503.6449 15:48:24.05M 2015-10-12T14:45:57.602Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.708 34.781 1503.6451 15:48:24.24M 2015-10-12T14:45:57.802Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.708 34.781 1503.6451 15:48:24.44M 2015-10-12T14:45:58.002Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.709 34.782 1503.6456 15:48:24.64M 2015-10-12T14:45:58.208Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.709 34.781 1503.6464 15:48:24.84M 2015-10-12T14:45:58.412Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.713 34.785 1503.6521 15:48:25.06M 2015-10-12T14:45:58.617Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6504 15:48:25.26M 2015-10-12T14:45:58.817Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6497 15:48:25.46M 2015-10-12T14:45:59.038Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6495 15:48:25.65M 2015-10-12T14:45:59.229Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6494 15:48:25.87M 2015-10-12T14:45:59.427Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6497 15:48:26.07M 2015-10-12T14:45:59.632Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6500 15:48:26.27M 2015-10-12T14:45:59.832Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6484 15:48:26.47M