2015-10-12T14:44:00.047Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.716 34.787 1503.6569 15:46:26.68M 2015-10-12T14:44:00.247Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6499 15:46:26.88M 2015-10-12T14:44:00.452Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6484 15:46:27.09M 2015-10-12T14:44:00.658Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.775 1503.6437 15:46:27.29M 2015-10-12T14:44:00.857Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.703 34.775 1503.6420 15:46:27.49M 2015-10-12T14:44:01.062Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.703 34.775 1503.6418 15:46:27.69M 2015-10-12T14:44:01.267Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.703 34.776 1503.6418 15:46:27.89M 2015-10-12T14:44:01.467Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.704 34.777 1503.6421 15:46:28.11M 2015-10-12T14:44:01.672Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.705 34.778 1503.6427 15:46:28.31M 2015-10-12T14:44:01.872Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.778 1503.6437 15:46:28.51M 2015-10-12T14:44:02.077Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6444 15:46:28.71M 2015-10-12T14:44:02.282Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6516 15:46:28.91M 2015-10-12T14:44:02.482Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6494 15:46:29.13M 2015-10-12T14:44:02.688Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.782 1503.6487 15:46:29.32M 2015-10-12T14:44:02.903Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6475 15:46:29.52M 2015-10-12T14:44:03.093Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.709 34.782 1503.6488 15:46:29.74M 2015-10-12T14:44:03.292Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6489 15:46:29.92M 2015-10-12T14:44:03.497Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.782 1503.6494 15:46:30.14M 2015-10-12T14:44:03.702Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.782 1503.6492 15:46:30.34M 2015-10-12T14:44:03.902Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.717 34.788 1503.6567 15:46:30.54M 2015-10-12T14:44:04.107Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.717 34.788 1503.6571 15:46:30.74M 2015-10-12T14:44:04.312Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.718 34.789 1503.6580 15:46:30.94M 2015-10-12T14:44:04.512Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.718 34.790 1503.6592 15:46:31.16M 2015-10-12T14:44:04.717Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.718 34.789 1503.6582 15:46:31.35M 2015-10-12T14:44:04.917Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.718 34.789 1503.6578 15:46:31.55M 2015-10-12T14:44:05.122Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.718 34.789 1503.6576 15:46:31.75M 2015-10-12T14:44:05.327Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.717 34.789 1503.6567 15:46:31.95M 2015-10-12T14:44:05.522Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6489 15:46:32.17M 2015-10-12T14:44:05.727Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6490 15:46:32.36M 2015-10-12T14:44:05.937Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6490 15:46:32.57M 2015-10-12T14:44:06.137Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6492 15:46:32.77M 2015-10-12T14:44:06.337Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6494 15:46:32.96M 2015-10-12T14:44:06.542Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6483 15:46:33.18M 2015-10-12T14:44:06.747Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.778 1503.6469 15:46:33.38M 2015-10-12T14:44:06.948Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6459 15:46:33.58M 2015-10-12T14:44:07.153Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6511 15:46:33.78M 2015-10-12T14:44:07.368Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.782 1503.6510 15:46:34.00M 2015-10-12T14:44:07.558Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6509 15:46:34.21M 2015-10-12T14:44:07.763Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6504 15:46:34.40M 2015-10-12T14:44:07.963Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6515 15:46:34.60M 2015-10-12T14:44:08.168Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6519 15:46:34.80M 2015-10-12T14:44:08.373Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.782 1503.6533 15:46:35.01M 2015-10-12T14:44:08.573Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6542 15:46:35.21M 2015-10-12T14:44:08.773Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6539 15:46:35.41M 2015-10-12T14:44:08.978Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6541 15:46:35.61M 2015-10-12T14:44:09.192Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6542 15:46:35.81M 2015-10-12T14:44:09.388Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 15:46:36.03M 2015-10-12T14:44:09.588Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6505 15:46:36.23M 2015-10-12T14:44:09.793Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6506 15:46:36.43M 2015-10-12T14:44:09.993Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.782 1503.6503 15:46:36.63M 2015-10-12T14:44:10.198Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6492 15:46:36.83M 2015-10-12T14:44:10.403Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6520 15:46:37.04M 2015-10-12T14:44:10.603Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6514 15:46:37.24M 2015-10-12T14:44:10.803Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6525 15:46:37.44M 2015-10-12T14:44:11.008Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.708 34.778 1503.6532 15:46:37.64M 2015-10-12T14:44:11.213Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6531 15:46:37.84M 2015-10-12T14:44:11.413Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6531 15:46:38.06M 2015-10-12T14:44:11.628Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6537 15:46:38.26M 2015-10-12T14:44:11.838Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6545 15:46:38.46M 2015-10-12T14:44:12.023Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6550 15:46:38.67M 2015-10-12T14:44:12.228Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.710 34.779 1503.6550 15:46:38.85M 2015-10-12T14:44:12.428Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.779 1503.6538 15:46:39.07M 2015-10-12T14:44:12.633Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6522 15:46:39.27M 2015-10-12T14:44:12.838Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.778 1503.6506 15:46:39.47M 2015-10-12T14:44:13.038Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.782 1503.6543 15:46:39.67M 2015-10-12T14:44:13.243Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.783 1503.6547 15:46:39.87M 2015-10-12T14:44:13.448Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.782 1503.6537 15:46:40.09M 2015-10-12T14:44:13.648Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6523 15:46:40.29M 2015-10-12T14:44:13.853Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6520 15:46:40.49M 2015-10-12T14:44:14.053Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6523 15:46:40.69M 2015-10-12T14:44:14.258Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6532 15:46:40.88M 2015-10-12T14:44:14.463Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.713 34.784 1503.6539 15:46:41.10M 2015-10-12T14:44:14.663Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6538 15:46:41.30M 2015-10-12T14:44:14.872Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.712 34.783 1503.6543 15:46:41.50M 2015-10-12T14:44:15.068Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6544 15:46:41.70M 2015-10-12T14:44:15.273Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.712 34.783 1503.6548 15:46:41.90M 2015-10-12T14:44:15.473Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6550 15:46:42.12M 2015-10-12T14:44:15.683Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6559 15:46:42.32M 2015-10-12T14:44:15.883Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.782 1503.6543 15:46:42.52M 2015-10-12T14:44:16.088Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6541 15:46:42.72M 2015-10-12T14:44:16.308Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.711 34.781 1503.6539 15:46:42.92M 2015-10-12T14:44:16.493Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6532 15:46:43.15M 2015-10-12T14:44:16.693Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6512 15:46:43.33M 2015-10-12T14:44:16.893Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6530 15:46:43.53M 2015-10-12T14:44:17.098Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6527 15:46:43.73M 2015-10-12T14:44:17.303Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.780 1503.6523 15:46:43.93M 2015-10-12T14:44:17.508Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.781 1503.6523 15:46:44.15M 2015-10-12T14:44:17.713Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6521 15:46:44.35M 2015-10-12T14:44:17.913Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6528 15:46:44.55M 2015-10-12T14:44:18.113Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6539 15:46:44.75M 2015-10-12T14:44:18.318Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6544 15:46:44.94M 2015-10-12T14:44:18.518Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.713 34.784 1503.6545 15:46:45.17M 2015-10-12T14:44:18.723Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.714 34.785 1503.6541 15:46:45.36M 2015-10-12T14:44:18.928Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.784 1503.6525 15:46:45.56M 2015-10-12T14:44:19.133Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.713 34.784 1503.6517 15:46:45.76M 2015-10-12T14:44:19.333Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6525 15:46:45.96M 2015-10-12T14:44:19.538Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6519 15:46:46.18M 2015-10-12T14:44:19.738Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6504 15:46:46.38M 2015-10-12T14:44:19.943Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.712 34.785 1503.6493 15:46:46.58M 2015-10-12T14:44:20.148Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.712 34.785 1503.6494 15:46:46.77M 2015-10-12T14:44:20.348Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.707 34.780 1503.6427 15:46:47.00M 2015-10-12T14:44:20.553Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.707 34.780 1503.6433 15:46:47.19M 2015-10-12T14:44:20.768Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.708 34.781 1503.6442 15:46:47.39M 2015-10-12T14:44:20.958Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.705 34.778 1503.6415 15:46:47.61M 2015-10-12T14:44:21.158Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.706 34.779 1503.6428 15:46:47.79M 2015-10-12T14:44:21.363Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.702 34.774 1503.6393 15:46:48.01M 2015-10-12T14:44:21.568Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.701 34.774 1503.6394 15:46:48.21M 2015-10-12T14:44:21.768Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.701 34.773 1503.6393 15:46:48.41M 2015-10-12T14:44:21.973Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.700 34.773 1503.6394 15:46:48.61M 2015-10-12T14:44:22.173Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.700 34.772 1503.6379 15:46:48.80M 2015-10-12T14:44:22.378Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.702 34.774 1503.6398 15:46:49.02M 2015-10-12T14:44:22.583Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.702 34.774 1503.6400 15:46:49.22M 2015-10-12T14:44:22.783Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.702 34.774 1503.6404 15:46:49.42M 2015-10-12T14:44:22.988Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6503 15:46:49.62M 2015-10-12T14:44:23.196Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6512 15:46:49.82M 2015-10-12T14:44:23.395Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6497 15:46:50.04M 2015-10-12T14:44:23.598Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6490 15:46:50.24M 2015-10-12T14:44:23.804Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.779 1503.6482 15:46:50.44M 2015-10-12T14:44:24.003Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6477 15:46:50.64M 2015-10-12T14:44:24.203Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.778 1503.6455 15:46:50.84M 2015-10-12T14:44:24.413Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.704 34.776 1503.6434 15:46:51.05M 2015-10-12T14:44:24.613Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6437 15:46:51.25M 2015-10-12T14:44:24.813Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6445 15:46:51.45M 2015-10-12T14:44:25.018Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6450 15:46:51.65M 2015-10-12T14:44:25.239Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6456 15:46:51.85M 2015-10-12T14:44:25.423Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6481 15:46:52.09M 2015-10-12T14:44:25.628Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6494 15:46:52.27M 2015-10-12T14:44:25.828Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6512 15:46:52.47M 2015-10-12T14:44:26.035Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6511 15:46:52.66M 2015-10-12T14:44:26.234Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6504 15:46:52.86M 2015-10-12T14:44:26.439Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6505 15:46:53.08M 2015-10-12T14:44:26.643Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6543 15:46:53.28M 2015-10-12T14:44:26.843Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6544 15:46:53.48M 2015-10-12T14:44:27.048Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6543 15:46:53.68M 2015-10-12T14:44:27.253Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.777 1503.6536 15:46:53.88M 2015-10-12T14:44:27.453Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6531 15:46:54.10M 2015-10-12T14:44:27.658Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.776 1503.6531 15:46:54.29M 2015-10-12T14:44:27.858Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.707 34.777 1503.6536 15:46:54.50M 2015-10-12T14:44:28.063Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.708 34.776 1503.6542 15:46:54.69M 2015-10-12T14:44:28.269Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.714 34.783 1503.6606 15:46:54.89M 2015-10-12T14:44:28.469Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6554 15:46:55.11M 2015-10-12T14:44:28.675Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6543 15:46:55.31M 2015-10-12T14:44:28.878Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6525 15:46:55.51M 2015-10-12T14:44:29.079Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6525 15:46:55.71M 2015-10-12T14:44:29.283Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6519 15:46:55.91M 2015-10-12T14:44:29.483Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6512 15:46:56.13M 2015-10-12T14:44:29.704Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6505 15:46:56.33M 2015-10-12T14:44:29.889Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6510 15:46:56.54M 2015-10-12T14:44:30.094Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6514 15:46:56.72M 2015-10-12T14:44:30.299Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6522 15:46:56.92M 2015-10-12T14:44:30.504Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6519 15:46:57.14M 2015-10-12T14:44:30.704Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6515 15:46:57.34M 2015-10-12T14:44:30.909Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 15:46:57.54M 2015-10-12T14:44:31.109Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6494 15:46:57.74M 2015-10-12T14:44:31.315Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6501 15:46:57.94M 2015-10-12T14:44:31.553Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6503 15:46:58.16M 2015-10-12T14:44:31.719Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6500 15:46:58.36M 2015-10-12T14:44:31.919Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6487 15:46:58.56M 2015-10-12T14:44:32.124Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6481 15:46:58.75M 2015-10-12T14:44:32.329Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6466 15:46:58.95M 2015-10-12T14:44:32.529Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6511 15:46:59.17M 2015-10-12T14:44:32.746Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.710 34.781 1503.6512 15:46:59.37M 2015-10-12T14:44:32.934Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6494 15:46:59.57M 2015-10-12T14:44:33.144Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.783 1503.6526 15:46:59.77M 2015-10-12T14:44:33.344Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.712 34.784 1503.6509 15:46:59.97M 2015-10-12T14:44:33.544Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6498 15:47:00.19M 2015-10-12T14:44:33.749Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.782 1503.6495 15:47:00.39M 2015-10-12T14:44:33.949Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6486 15:47:00.59M 2015-10-12T14:44:34.174Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6467 15:47:00.78M 2015-10-12T14:44:34.357Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.707 34.779 1503.6458 15:47:01.02M 2015-10-12T14:44:34.559Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.707 34.779 1503.6464 15:47:01.20M 2015-10-12T14:44:34.764Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6453 15:47:01.40M 2015-10-12T14:44:34.964Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.779 1503.6450 15:47:01.60M 2015-10-12T14:44:35.169Z|I-OCEAN7-304-XXXX| 27.26 13.997 41.706 34.778 1503.6449 15:47:01.80M 2015-10-12T14:44:35.374Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6440 15:47:02.02M 2015-10-12T14:44:35.574Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.778 1503.6436 15:47:02.22M 2015-10-12T14:44:35.779Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.778 1503.6437 15:47:02.41M 2015-10-12T14:44:35.984Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6445 15:47:02.61M 2015-10-12T14:44:36.184Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.706 34.779 1503.6449 15:47:02.82M 2015-10-12T14:44:36.389Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.779 1503.6460 15:47:03.03M 2015-10-12T14:44:36.633Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.780 1503.6470 15:47:03.23M 2015-10-12T14:44:36.794Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6467 15:47:03.43M 2015-10-12T14:44:36.999Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6479 15:47:03.63M 2015-10-12T14:44:37.199Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.783 1503.6490 15:47:03.83M 2015-10-12T14:44:37.404Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.712 34.784 1503.6504 15:47:04.05M 2015-10-12T14:44:37.609Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.713 34.785 1503.6509 15:47:04.25M 2015-10-12T14:44:37.809Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.713 34.785 1503.6508 15:47:04.45M 2015-10-12T14:44:38.009Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.717 34.789 1503.6554 15:47:04.64M 2015-10-12T14:44:38.214Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.717 34.789 1503.6558 15:47:04.84M 2015-10-12T14:44:38.419Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.724 34.795 1503.6630 15:47:05.06M 2015-10-12T14:44:38.639Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.724 34.794 1503.6638 15:47:05.26M 2015-10-12T14:44:38.824Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.723 34.794 1503.6636 15:47:05.48M 2015-10-12T14:44:39.029Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.723 34.794 1503.6642 15:47:05.66M 2015-10-12T14:44:39.229Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.723 34.794 1503.6633 15:47:05.86M 2015-10-12T14:44:39.434Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.723 34.794 1503.6627 15:47:06.08M 2015-10-12T14:44:39.639Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.722 34.793 1503.6625 15:47:06.28M 2015-10-12T14:44:39.839Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.722 34.793 1503.6627 15:47:06.48M 2015-10-12T14:44:40.044Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.721 34.792 1503.6617 15:47:06.67M 2015-10-12T14:44:40.244Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.720 34.791 1503.6613 15:47:06.87M 2015-10-12T14:44:40.449Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.720 34.791 1503.6605 15:47:07.09M 2015-10-12T14:44:40.654Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6510 15:47:07.29M 2015-10-12T14:44:40.854Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6492 15:47:07.49M 2015-10-12T14:44:41.054Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6493 15:47:07.69M 2015-10-12T14:44:41.264Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.782 1503.6490 15:47:07.89M 2015-10-12T14:44:41.464Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6506 15:47:08.11M 2015-10-12T14:44:41.669Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6503 15:47:08.31M 2015-10-12T14:44:41.869Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6498 15:47:08.51M 2015-10-12T14:44:42.074Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6489 15:47:08.70M 2015-10-12T14:44:42.277Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6503 15:47:08.91M 2015-10-12T14:44:42.479Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.711 34.783 1503.6500 15:47:09.12M 2015-10-12T14:44:42.679Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6490 15:47:09.32M 2015-10-12T14:44:42.884Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.783 1503.6490 15:47:09.52M 2015-10-12T14:44:43.104Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6487 15:47:09.72M 2015-10-12T14:44:43.294Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.709 34.782 1503.6476 15:47:09.94M 2015-10-12T14:44:43.494Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6482 15:47:10.14M 2015-10-12T14:44:43.695Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.780 1503.6492 15:47:10.34M 2015-10-12T14:44:43.899Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6489 15:47:10.53M 2015-10-12T14:44:44.104Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.781 1503.6498 15:47:10.74M 2015-10-12T14:44:44.304Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6479 15:47:10.94M 2015-10-12T14:44:44.513Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6467 15:47:11.15M 2015-10-12T14:44:44.715Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.780 1503.6458 15:47:11.35M 2015-10-12T14:44:44.917Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.779 1503.6461 15:47:11.55M 2015-10-12T14:44:45.115Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6458 15:47:11.75M 2015-10-12T14:44:45.324Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.705 34.777 1503.6451 15:47:11.95M 2015-10-12T14:44:45.524Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6450 15:47:12.17M 2015-10-12T14:44:45.729Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6442 15:47:12.37M 2015-10-12T14:44:45.929Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6455 15:47:12.57M 2015-10-12T14:44:46.134Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.706 34.778 1503.6465 15:47:12.76M 2015-10-12T14:44:46.339Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6467 15:47:12.96M 2015-10-12T14:44:46.539Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.708 34.780 1503.6475 15:47:13.18M 2015-10-12T14:44:46.744Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.782 1503.6479 15:47:13.38M 2015-10-12T14:44:46.944Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.782 1503.6479 15:47:13.58M 2015-10-12T14:44:47.149Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.781 1503.6478 15:47:13.78M 2015-10-12T14:44:47.354Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.713 34.785 1503.6525 15:47:14.00M 2015-10-12T14:44:47.574Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.714 34.786 1503.6542 15:47:14.20M 2015-10-12T14:44:47.756Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.701 34.774 1503.6393 15:47:14.41M 2015-10-12T14:44:47.959Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.700 34.773 1503.6371 15:47:14.59M 2015-10-12T14:44:48.164Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6428 15:47:14.80M 2015-10-12T14:44:48.370Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.777 1503.6433 15:47:15.01M 2015-10-12T14:44:48.569Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.777 1503.6444 15:47:15.21M 2015-10-12T14:44:48.774Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6449 15:47:15.41M 2015-10-12T14:44:48.974Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.706 34.779 1503.6448 15:47:15.61M 2015-10-12T14:44:49.179Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.707 34.780 1503.6450 15:47:15.81M 2015-10-12T14:44:49.384Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.708 34.780 1503.6467 15:47:16.03M 2015-10-12T14:44:49.584Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.781 1503.6470 15:47:16.23M 2015-10-12T14:44:49.784Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.782 1503.6487 15:47:16.43M 2015-10-12T14:44:49.990Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.711 34.783 1503.6505 15:47:16.62M 2015-10-12T14:44:50.198Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6497 15:47:16.82M 2015-10-12T14:44:50.396Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.782 1503.6501 15:47:17.04M 2015-10-12T14:44:50.621Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6506 15:47:17.24M 2015-10-12T14:44:50.799Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.782 1503.6504 15:47:17.44M 2015-10-12T14:44:51.004Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6490 15:47:17.64M 2015-10-12T14:44:51.209Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6481 15:47:17.84M 2015-10-12T14:44:51.409Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6458 15:47:18.06M 2015-10-12T14:44:51.632Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6451 15:47:18.26M 2015-10-12T14:44:51.819Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.781 1503.6495 15:47:18.46M 2015-10-12T14:44:52.040Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6464 15:47:18.66M 2015-10-12T14:44:52.225Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6486 15:47:18.87M 2015-10-12T14:44:52.429Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6492 15:47:19.07M 2015-10-12T14:44:52.630Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6465 15:47:19.27M 2015-10-12T14:44:52.837Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.777 1503.6456 15:47:19.47M 2015-10-12T14:44:53.040Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.776 1503.6448 15:47:19.67M 2015-10-12T14:44:53.240Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6455 15:47:19.87M 2015-10-12T14:44:53.440Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.704 34.775 1503.6458 15:47:20.09M 2015-10-12T14:44:53.645Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6462 15:47:20.29M 2015-10-12T14:44:53.850Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.707 34.778 1503.6499 15:47:20.49M 2015-10-12T14:44:54.055Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6504 15:47:20.69M 2015-10-12T14:44:54.255Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6514 15:47:20.88M 2015-10-12T14:44:54.460Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.782 1503.6537 15:47:21.10M 2015-10-12T14:44:54.660Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.713 34.784 1503.6549 15:47:21.30M 2015-10-12T14:44:54.865Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.783 1503.6539 15:47:21.50M 2015-10-12T14:44:55.070Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6543 15:47:21.70M 2015-10-12T14:44:55.270Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6550 15:47:21.90M 2015-10-12T14:44:55.477Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.715 34.786 1503.6567 15:47:22.12M 2015-10-12T14:44:55.675Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.715 34.786 1503.6571 15:47:22.32M 2015-10-12T14:44:55.880Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.715 34.786 1503.6581 15:47:22.52M 2015-10-12T14:44:56.085Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.723 34.793 1503.6665 15:47:22.72M 2015-10-12T14:44:56.285Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.724 34.794 1503.6678 15:47:22.91M 2015-10-12T14:44:56.505Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.725 34.795 1503.6683 15:47:23.13M 2015-10-12T14:44:56.690Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.725 34.795 1503.6675 15:47:23.35M 2015-10-12T14:44:56.895Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.724 34.794 1503.6664 15:47:23.53M 2015-10-12T14:44:57.100Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.723 34.793 1503.6652 15:47:23.73M 2015-10-12T14:44:57.300Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.722 34.792 1503.6646 15:47:23.93M 2015-10-12T14:44:57.513Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.721 34.792 1503.6642 15:47:24.15M 2015-10-12T14:44:57.705Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.719 34.789 1503.6628 15:47:24.34M 2015-10-12T14:44:57.910Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.718 34.788 1503.6617 15:47:24.54M 2015-10-12T14:44:58.117Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6600 15:47:24.74M 2015-10-12T14:44:58.316Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.715 34.785 1503.6586 15:47:24.94M 2015-10-12T14:44:58.515Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.713 34.783 1503.6559 15:47:25.16M 2015-10-12T14:44:58.720Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.711 34.782 1503.6542 15:47:25.36M 2015-10-12T14:44:58.925Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.781 1503.6523 15:47:25.56M 2015-10-12T14:44:59.130Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6504 15:47:25.76M 2015-10-12T14:44:59.330Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6493 15:47:25.96M 2015-10-12T14:44:59.535Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6488 15:47:26.18M 2015-10-12T14:44:59.735Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6482 15:47:26.38M 2015-10-12T14:44:59.935Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6477 15:47:26.57M