2015-10-12T14:43:00.157Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.781 1503.6497 15:45:26.78M 2015-10-12T14:43:00.375Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6504 15:45:27.00M 2015-10-12T14:43:00.560Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.783 1503.6510 15:45:27.21M 2015-10-12T14:43:00.765Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6472 15:45:27.40M 2015-10-12T14:43:00.965Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.709 34.781 1503.6488 15:45:27.60M 2015-10-12T14:43:01.165Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6490 15:45:27.79M 2015-10-12T14:43:01.370Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6479 15:45:28.01M 2015-10-12T14:43:01.575Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6473 15:45:28.21M 2015-10-12T14:43:01.780Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6476 15:45:28.41M 2015-10-12T14:43:01.980Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6469 15:45:28.61M 2015-10-12T14:43:02.185Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6458 15:45:28.81M 2015-10-12T14:43:02.385Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.780 1503.6448 15:45:29.03M 2015-10-12T14:43:02.590Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6440 15:45:29.23M 2015-10-12T14:43:02.790Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.778 1503.6432 15:45:29.43M 2015-10-12T14:43:02.995Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.779 1503.6434 15:45:29.62M 2015-10-12T14:43:03.200Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.706 34.779 1503.6428 15:45:29.82M 2015-10-12T14:43:03.400Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6439 15:45:30.04M 2015-10-12T14:43:03.605Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.780 1503.6442 15:45:30.24M 2015-10-12T14:43:03.805Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6451 15:45:30.44M 2015-10-12T14:43:04.010Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6460 15:45:30.64M 2015-10-12T14:43:04.215Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6477 15:45:30.84M 2015-10-12T14:43:04.420Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6481 15:45:31.06M 2015-10-12T14:43:04.620Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6473 15:45:31.26M 2015-10-12T14:43:04.837Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.781 1503.6505 15:45:31.46M 2015-10-12T14:43:05.025Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6508 15:45:31.67M 2015-10-12T14:43:05.230Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6517 15:45:31.85M 2015-10-12T14:43:05.430Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6526 15:45:32.07M 2015-10-12T14:43:05.630Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6526 15:45:32.27M 2015-10-12T14:43:05.835Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6521 15:45:32.47M 2015-10-12T14:43:06.040Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6526 15:45:32.67M 2015-10-12T14:43:06.245Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6537 15:45:32.87M 2015-10-12T14:43:06.445Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6536 15:45:33.09M 2015-10-12T14:43:06.650Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6531 15:45:33.29M 2015-10-12T14:43:06.855Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6532 15:45:33.49M 2015-10-12T14:43:07.055Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6536 15:45:33.69M 2015-10-12T14:43:07.260Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6530 15:45:33.88M 2015-10-12T14:43:07.465Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6528 15:45:34.10M 2015-10-12T14:43:07.665Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6526 15:45:34.30M 2015-10-12T14:43:07.870Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.781 1503.6523 15:45:34.50M 2015-10-12T14:43:08.070Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6527 15:45:34.70M 2015-10-12T14:43:08.275Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.780 1503.6533 15:45:34.90M 2015-10-12T14:43:08.475Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6543 15:45:35.12M 2015-10-12T14:43:08.677Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6545 15:45:35.32M 2015-10-12T14:43:08.880Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6543 15:45:35.51M 2015-10-12T14:43:09.085Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6530 15:45:35.71M 2015-10-12T14:43:09.305Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.709 34.778 1503.6526 15:45:35.91M 2015-10-12T14:43:09.490Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6523 15:45:36.15M 2015-10-12T14:43:09.695Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6517 15:45:36.33M 2015-10-12T14:43:09.900Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6519 15:45:36.53M 2015-10-12T14:43:10.100Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6498 15:45:36.73M 2015-10-12T14:43:10.305Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6495 15:45:36.93M 2015-10-12T14:43:10.505Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6501 15:45:37.15M 2015-10-12T14:43:10.710Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6492 15:45:37.34M 2015-10-12T14:43:10.910Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6490 15:45:37.55M 2015-10-12T14:43:11.115Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6483 15:45:37.74M 2015-10-12T14:43:11.317Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6472 15:45:37.94M 2015-10-12T14:43:11.520Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6470 15:45:38.16M 2015-10-12T14:43:11.725Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.776 1503.6469 15:45:38.36M 2015-10-12T14:43:11.930Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.777 1503.6467 15:45:38.56M 2015-10-12T14:43:12.130Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6466 15:45:38.76M 2015-10-12T14:43:12.335Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6467 15:45:38.96M 2015-10-12T14:43:12.535Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6515 15:45:39.18M 2015-10-12T14:43:12.752Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6521 15:45:39.37M 2015-10-12T14:43:12.941Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6521 15:45:39.58M 2015-10-12T14:43:13.145Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6521 15:45:39.77M 2015-10-12T14:43:13.345Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.777 1503.6519 15:45:39.97M 2015-10-12T14:43:13.550Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6521 15:45:40.19M 2015-10-12T14:43:13.770Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.777 1503.6525 15:45:40.39M 2015-10-12T14:43:13.957Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.777 1503.6523 15:45:40.60M 2015-10-12T14:43:14.160Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6517 15:45:40.79M 2015-10-12T14:43:14.365Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.778 1503.6508 15:45:41.01M 2015-10-12T14:43:14.565Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6501 15:45:41.20M 2015-10-12T14:43:14.770Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6517 15:45:41.40M 2015-10-12T14:43:14.975Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.778 1503.6517 15:45:41.60M 2015-10-12T14:43:15.175Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.784 1503.6589 15:45:41.80M 2015-10-12T14:43:15.380Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.715 34.784 1503.6587 15:45:42.02M 2015-10-12T14:43:15.580Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.715 34.784 1503.6592 15:45:42.22M 2015-10-12T14:43:15.785Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.716 34.785 1503.6605 15:45:42.42M 2015-10-12T14:43:15.990Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.717 34.786 1503.6610 15:45:42.62M 2015-10-12T14:43:16.190Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.718 34.788 1503.6616 15:45:42.82M 2015-10-12T14:43:16.395Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.719 34.789 1503.6621 15:45:43.03M 2015-10-12T14:43:16.597Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.721 34.791 1503.6630 15:45:43.24M 2015-10-12T14:43:16.800Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.721 34.792 1503.6632 15:45:43.43M 2015-10-12T14:43:17.005Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.721 34.792 1503.6631 15:45:43.63M 2015-10-12T14:43:17.205Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.722 34.792 1503.6628 15:45:43.83M 2015-10-12T14:43:17.410Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.717 34.788 1503.6575 15:45:44.05M 2015-10-12T14:43:17.610Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.715 34.786 1503.6564 15:45:44.25M 2015-10-12T14:43:17.815Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.715 34.786 1503.6569 15:45:44.45M 2015-10-12T14:43:18.020Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6567 15:45:44.65M 2015-10-12T14:43:18.236Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.717 34.788 1503.6578 15:45:44.85M 2015-10-12T14:43:18.425Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.717 34.788 1503.6593 15:45:45.08M 2015-10-12T14:43:18.625Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.718 34.788 1503.6599 15:45:45.27M 2015-10-12T14:43:18.831Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.718 34.789 1503.6609 15:45:45.46M 2015-10-12T14:43:19.036Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.719 34.789 1503.6617 15:45:45.66M 2015-10-12T14:43:19.237Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.718 34.788 1503.6609 15:45:45.86M 2015-10-12T14:43:19.441Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.717 34.787 1503.6611 15:45:46.08M 2015-10-12T14:43:19.645Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.716 34.786 1503.6610 15:45:46.28M 2015-10-12T14:43:19.845Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.716 34.789 1503.6527 15:45:46.48M 2015-10-12T14:43:20.050Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.716 34.789 1503.6516 15:45:46.68M 2015-10-12T14:43:20.251Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.716 34.790 1503.6517 15:45:46.88M 2015-10-12T14:43:20.455Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.716 34.790 1503.6514 15:45:47.09M 2015-10-12T14:43:20.660Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.716 34.790 1503.6508 15:45:47.29M 2015-10-12T14:43:20.861Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.716 34.789 1503.6500 15:45:47.49M 2015-10-12T14:43:21.066Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.715 34.788 1503.6483 15:45:47.69M 2015-10-12T14:43:21.266Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.713 34.788 1503.6461 15:45:47.89M 2015-10-12T14:43:21.471Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.713 34.787 1503.6469 15:45:48.11M 2015-10-12T14:43:21.676Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.713 34.786 1503.6483 15:45:48.31M 2015-10-12T14:43:21.877Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.707 34.780 1503.6436 15:45:48.51M 2015-10-12T14:43:22.081Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.779 1503.6439 15:45:48.71M 2015-10-12T14:43:22.281Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6511 15:45:48.91M 2015-10-12T14:43:22.486Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.725 34.795 1503.6658 15:45:49.13M 2015-10-12T14:43:22.706Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.725 34.795 1503.6672 15:45:49.32M 2015-10-12T14:43:22.891Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.726 34.795 1503.6696 15:45:49.54M 2015-10-12T14:43:23.096Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.726 34.795 1503.6705 15:45:49.72M 2015-10-12T14:43:23.301Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.726 34.796 1503.6704 15:45:49.92M 2015-10-12T14:43:23.501Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.727 34.796 1503.6713 15:45:50.14M 2015-10-12T14:43:23.706Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.726 34.795 1503.6704 15:45:50.34M 2015-10-12T14:43:23.906Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.726 34.795 1503.6703 15:45:50.54M 2015-10-12T14:43:24.111Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.721 34.791 1503.6658 15:45:50.74M 2015-10-12T14:43:24.311Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.721 34.790 1503.6656 15:45:50.94M 2015-10-12T14:43:24.518Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.721 34.790 1503.6652 15:45:51.16M 2015-10-12T14:43:24.721Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.721 34.791 1503.6637 15:45:51.36M 2015-10-12T14:43:24.921Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.721 34.791 1503.6630 15:45:51.56M 2015-10-12T14:43:25.126Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.720 34.791 1503.6620 15:45:51.75M 2015-10-12T14:43:25.331Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.720 34.791 1503.6617 15:45:51.95M 2015-10-12T14:43:25.531Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.720 34.790 1503.6619 15:45:52.17M 2015-10-12T14:43:25.736Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.719 34.789 1503.6605 15:45:52.37M 2015-10-12T14:43:25.936Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.718 34.788 1503.6595 15:45:52.57M 2015-10-12T14:43:26.141Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.717 34.787 1503.6583 15:45:52.77M 2015-10-12T14:43:26.341Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.786 1503.6572 15:45:52.97M 2015-10-12T14:43:26.546Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6556 15:45:53.18M 2015-10-12T14:43:26.746Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.785 1503.6548 15:45:53.39M 2015-10-12T14:43:26.951Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.712 34.784 1503.6532 15:45:53.58M 2015-10-12T14:43:27.171Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.783 1503.6519 15:45:53.78M 2015-10-12T14:43:27.356Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6506 15:45:54.02M 2015-10-12T14:43:27.561Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.781 1503.6498 15:45:54.20M 2015-10-12T14:43:27.792Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6495 15:45:54.40M 2015-10-12T14:43:27.966Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6490 15:45:54.60M 2015-10-12T14:43:28.171Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6478 15:45:54.80M 2015-10-12T14:43:28.376Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.783 1503.6539 15:45:55.02M 2015-10-12T14:43:28.592Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.784 1503.6542 15:45:55.22M 2015-10-12T14:43:28.781Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6541 15:45:55.41M 2015-10-12T14:43:28.986Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.785 1503.6536 15:45:55.61M 2015-10-12T14:43:29.186Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.713 34.784 1503.6537 15:45:55.81M 2015-10-12T14:43:29.391Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.786 1503.6548 15:45:56.03M 2015-10-12T14:43:29.591Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6478 15:45:56.23M 2015-10-12T14:43:29.798Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 15:45:56.43M 2015-10-12T14:43:29.996Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6453 15:45:56.63M 2015-10-12T14:43:30.201Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.777 1503.6440 15:45:56.83M 2015-10-12T14:43:30.401Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.776 1503.6432 15:45:57.05M 2015-10-12T14:43:30.611Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.703 34.776 1503.6428 15:45:57.24M 2015-10-12T14:43:30.806Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6392 15:45:57.45M 2015-10-12T14:43:31.016Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.701 34.773 1503.6394 15:45:57.64M 2015-10-12T14:43:31.216Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.702 34.774 1503.6411 15:45:57.84M 2015-10-12T14:43:31.421Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6429 15:45:58.06M 2015-10-12T14:43:31.641Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.776 1503.6442 15:45:58.26M 2015-10-12T14:43:31.832Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6456 15:45:58.48M 2015-10-12T14:43:32.026Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.706 34.778 1503.6466 15:45:58.66M 2015-10-12T14:43:32.231Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6466 15:45:58.86M 2015-10-12T14:43:32.431Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.779 1503.6487 15:45:59.08M 2015-10-12T14:43:32.636Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.709 34.780 1503.6501 15:45:59.27M 2015-10-12T14:43:32.841Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.780 1503.6489 15:45:59.47M 2015-10-12T14:43:33.041Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6471 15:45:59.67M 2015-10-12T14:43:33.241Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6494 15:45:59.87M 2015-10-12T14:43:33.451Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6504 15:46:00.09M 2015-10-12T14:43:33.651Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6517 15:46:00.29M 2015-10-12T14:43:33.856Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6525 15:46:00.49M 2015-10-12T14:43:34.061Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6539 15:46:00.69M 2015-10-12T14:43:34.261Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.712 34.783 1503.6527 15:46:00.89M 2015-10-12T14:43:34.461Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6559 15:46:01.11M 2015-10-12T14:43:34.666Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6526 15:46:01.30M 2015-10-12T14:43:34.871Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.782 1503.6516 15:46:01.50M 2015-10-12T14:43:35.071Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6515 15:46:01.70M 2015-10-12T14:43:35.276Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6519 15:46:01.90M 2015-10-12T14:43:35.481Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6512 15:46:02.12M 2015-10-12T14:43:35.681Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6506 15:46:02.32M 2015-10-12T14:43:35.881Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6504 15:46:02.52M 2015-10-12T14:43:36.106Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6503 15:46:02.72M 2015-10-12T14:43:36.291Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6511 15:46:02.93M 2015-10-12T14:43:36.496Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6516 15:46:03.14M 2015-10-12T14:43:36.696Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6510 15:46:03.34M 2015-10-12T14:43:36.901Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6509 15:46:03.53M 2015-10-12T14:43:37.106Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.708 34.779 1503.6503 15:46:03.73M 2015-10-12T14:43:37.306Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6508 15:46:03.93M 2015-10-12T14:43:37.511Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6516 15:46:04.15M 2015-10-12T14:43:37.711Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.781 1503.6517 15:46:04.35M 2015-10-12T14:43:37.916Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.773 1503.6412 15:46:04.55M 2015-10-12T14:43:38.121Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.701 34.774 1503.6400 15:46:04.75M 2015-10-12T14:43:38.321Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.702 34.774 1503.6401 15:46:04.95M 2015-10-12T14:43:38.526Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.703 34.775 1503.6410 15:46:05.17M 2015-10-12T14:43:38.726Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.704 34.777 1503.6425 15:46:05.36M 2015-10-12T14:43:38.953Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.705 34.778 1503.6442 15:46:05.56M 2015-10-12T14:43:39.152Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6451 15:46:05.76M 2015-10-12T14:43:39.336Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.708 34.780 1503.6456 15:46:05.96M 2015-10-12T14:43:39.536Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.781 1503.6464 15:46:06.18M 2015-10-12T14:43:39.741Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6455 15:46:06.38M 2015-10-12T14:43:39.946Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.708 34.780 1503.6454 15:46:06.57M 2015-10-12T14:43:40.146Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.708 34.780 1503.6458 15:46:06.78M 2015-10-12T14:43:40.351Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6464 15:46:07.00M 2015-10-12T14:43:40.572Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.781 1503.6464 15:46:07.19M 2015-10-12T14:43:40.761Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.709 34.781 1503.6469 15:46:07.41M 2015-10-12T14:43:40.961Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6467 15:46:07.59M 2015-10-12T14:43:41.161Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6472 15:46:07.79M 2015-10-12T14:43:41.367Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6482 15:46:08.01M 2015-10-12T14:43:41.571Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6482 15:46:08.21M 2015-10-12T14:43:41.771Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6543 15:46:08.41M 2015-10-12T14:43:41.976Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.786 1503.6547 15:46:08.61M 2015-10-12T14:43:42.176Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6556 15:46:08.81M 2015-10-12T14:43:42.381Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6558 15:46:09.03M 2015-10-12T14:43:42.587Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6448 15:46:09.23M 2015-10-12T14:43:42.787Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6404 15:46:09.43M 2015-10-12T14:43:42.992Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6547 15:46:09.62M 2015-10-12T14:43:43.197Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.715 34.786 1503.6550 15:46:09.82M 2015-10-12T14:43:43.397Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6549 15:46:10.04M 2015-10-12T14:43:43.602Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.787 1503.6544 15:46:10.24M 2015-10-12T14:43:43.802Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6545 15:46:10.44M 2015-10-12T14:43:44.011Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6548 15:46:10.64M 2015-10-12T14:43:44.211Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.683 34.757 1503.6205 15:46:10.84M 2015-10-12T14:43:44.412Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.645 34.721 1503.5780 15:46:11.06M 2015-10-12T14:43:44.612Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.644 34.720 1503.5767 15:46:11.25M 2015-10-12T14:43:44.822Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.632 34.709 1503.5631 15:46:11.45M 2015-10-12T14:43:45.037Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.631 34.708 1503.5619 15:46:11.65M 2015-10-12T14:43:45.227Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.634 34.712 1503.5663 15:46:11.87M 2015-10-12T14:43:45.427Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.676 34.751 1503.6123 15:46:12.07M 2015-10-12T14:43:45.632Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.701 34.774 1503.6401 15:46:12.27M 2015-10-12T14:43:45.832Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.701 34.774 1503.6406 15:46:12.47M 2015-10-12T14:43:46.037Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6410 15:46:12.67M 2015-10-12T14:43:46.237Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6425 15:46:12.87M 2015-10-12T14:43:46.442Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.775 1503.6440 15:46:13.08M 2015-10-12T14:43:46.647Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6454 15:46:13.29M 2015-10-12T14:43:46.847Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.776 1503.6464 15:46:13.48M 2015-10-12T14:43:47.052Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.705 34.777 1503.6464 15:46:13.68M 2015-10-12T14:43:47.257Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6470 15:46:13.88M 2015-10-12T14:43:47.457Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.778 1503.6475 15:46:14.10M 2015-10-12T14:43:47.662Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.780 1503.6489 15:46:14.30M 2015-10-12T14:43:47.867Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6538 15:46:14.50M 2015-10-12T14:43:48.069Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6467 15:46:14.70M 2015-10-12T14:43:48.272Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6458 15:46:14.90M 2015-10-12T14:43:48.472Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.708 34.780 1503.6483 15:46:15.11M 2015-10-12T14:43:48.677Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.782 1503.6490 15:46:15.31M 2015-10-12T14:43:48.877Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6469 15:46:15.51M 2015-10-12T14:43:49.082Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6453 15:46:15.71M 2015-10-12T14:43:49.282Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.781 1503.6459 15:46:15.91M 2015-10-12T14:43:49.507Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.709 34.782 1503.6465 15:46:16.13M 2015-10-12T14:43:49.692Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.710 34.783 1503.6475 15:46:16.35M 2015-10-12T14:43:49.897Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.784 1503.6477 15:46:16.53M 2015-10-12T14:43:50.097Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.711 34.785 1503.6481 15:46:16.73M 2015-10-12T14:43:50.302Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.708 34.781 1503.6440 15:46:16.93M 2015-10-12T14:43:50.502Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.708 34.781 1503.6440 15:46:17.15M 2015-10-12T14:43:50.707Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.707 34.781 1503.6440 15:46:17.34M 2015-10-12T14:43:50.907Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.707 34.780 1503.6434 15:46:17.54M 2015-10-12T14:43:51.112Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.705 34.779 1503.6422 15:46:17.74M 2015-10-12T14:43:51.332Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.778 1503.6425 15:46:17.94M 2015-10-12T14:43:51.517Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.778 1503.6439 15:46:18.16M 2015-10-12T14:43:51.722Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6497 15:46:18.36M 2015-10-12T14:43:51.927Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6459 15:46:18.56M 2015-10-12T14:43:52.127Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.777 1503.6455 15:46:18.76M 2015-10-12T14:43:52.332Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6462 15:46:18.96M 2015-10-12T14:43:52.537Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6465 15:46:19.18M 2015-10-12T14:43:52.752Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.777 1503.6458 15:46:19.37M 2015-10-12T14:43:52.942Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6444 15:46:19.57M 2015-10-12T14:43:53.142Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6445 15:46:19.77M 2015-10-12T14:43:53.347Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.775 1503.6440 15:46:19.97M 2015-10-12T14:43:53.547Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.775 1503.6443 15:46:20.19M 2015-10-12T14:43:53.752Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6449 15:46:20.39M 2015-10-12T14:43:53.972Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.776 1503.6451 15:46:20.59M 2015-10-12T14:43:54.157Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6407 15:46:20.80M 2015-10-12T14:43:54.357Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.700 34.772 1503.6398 15:46:21.00M 2015-10-12T14:43:54.562Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.700 34.772 1503.6395 15:46:21.20M 2015-10-12T14:43:54.767Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.700 34.772 1503.6388 15:46:21.40M 2015-10-12T14:43:54.972Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.700 34.772 1503.6388 15:46:21.60M 2015-10-12T14:43:55.172Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.783 1503.6510 15:46:21.80M 2015-10-12T14:43:55.377Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.784 1503.6525 15:46:22.02M 2015-10-12T14:43:55.577Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.714 34.786 1503.6530 15:46:22.22M 2015-10-12T14:43:55.792Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.715 34.788 1503.6539 15:46:22.42M 2015-10-12T14:43:55.987Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.713 34.786 1503.6504 15:46:22.62M 2015-10-12T14:43:56.187Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.712 34.784 1503.6493 15:46:22.82M 2015-10-12T14:43:56.392Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.710 34.785 1503.6406 15:46:23.03M 2015-10-12T14:43:56.597Z|I-OCEAN7-304-XXXX| 27.20 13.993 41.708 34.784 1503.6378 15:46:23.23M 2015-10-12T14:43:56.797Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.706 34.783 1503.6356 15:46:23.43M 2015-10-12T14:43:57.002Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.705 34.781 1503.6337 15:46:23.63M 2015-10-12T14:43:57.202Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.703 34.780 1503.6331 15:46:23.83M 2015-10-12T14:43:57.407Z|I-OCEAN7-304-XXXX| 27.21 13.993 41.702 34.778 1503.6320 15:46:24.05M 2015-10-12T14:43:57.612Z|I-OCEAN7-304-XXXX| 27.22 13.993 41.702 34.778 1503.6329 15:46:24.25M 2015-10-12T14:43:57.812Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.710 34.785 1503.6417 15:46:24.45M 2015-10-12T14:43:58.032Z|I-OCEAN7-304-XXXX| 27.22 13.994 41.711 34.786 1503.6442 15:46:24.65M 2015-10-12T14:43:58.217Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.712 34.786 1503.6462 15:46:24.85M 2015-10-12T14:43:58.438Z|I-OCEAN7-304-XXXX| 27.21 13.995 41.713 34.787 1503.6486 15:46:25.07M 2015-10-12T14:43:58.622Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.714 34.787 1503.6498 15:46:25.28M 2015-10-12T14:43:58.827Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.715 34.787 1503.6519 15:46:25.46M 2015-10-12T14:43:59.032Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.716 34.788 1503.6544 15:46:25.66M 2015-10-12T14:43:59.232Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.717 34.789 1503.6561 15:46:25.86M 2015-10-12T14:43:59.438Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.717 34.788 1503.6571 15:46:26.08M 2015-10-12T14:43:59.637Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.717 34.788 1503.6580 15:46:26.28M 2015-10-12T14:43:59.842Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.716 34.788 1503.6577 15:46:26.48M