2015-10-12T14:42:00.057Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.786 1503.6530 15:44:26.68M 2015-10-12T14:42:00.262Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.714 34.786 1503.6530 15:44:26.88M 2015-10-12T14:42:00.462Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.715 34.787 1503.6531 15:44:27.10M 2015-10-12T14:42:00.667Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.715 34.787 1503.6534 15:44:27.30M 2015-10-12T14:42:00.867Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.716 34.787 1503.6548 15:44:27.50M 2015-10-12T14:42:01.072Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.717 34.789 1503.6565 15:44:27.70M 2015-10-12T14:42:01.272Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.719 34.790 1503.6578 15:44:27.90M 2015-10-12T14:42:01.477Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.718 34.790 1503.6572 15:44:28.11M 2015-10-12T14:42:01.682Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.718 34.791 1503.6567 15:44:28.31M 2015-10-12T14:42:01.882Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.719 34.791 1503.6559 15:44:28.51M 2015-10-12T14:42:02.087Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.723 34.795 1503.6622 15:44:28.71M 2015-10-12T14:42:02.352Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.724 34.795 1503.6625 15:44:28.91M 2015-10-12T14:42:02.487Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.721 34.793 1503.6599 15:44:29.19M 2015-10-12T14:42:02.697Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.721 34.792 1503.6595 15:44:29.32M 2015-10-12T14:42:02.902Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6512 15:44:29.53M 2015-10-12T14:42:03.102Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.713 34.785 1503.6512 15:44:29.73M 2015-10-12T14:42:03.307Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.786 1503.6512 15:44:29.93M 2015-10-12T14:42:03.507Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.713 34.785 1503.6497 15:44:30.15M 2015-10-12T14:42:03.712Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.713 34.786 1503.6500 15:44:30.34M 2015-10-12T14:42:03.912Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.714 34.786 1503.6511 15:44:30.54M 2015-10-12T14:42:04.117Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.714 34.787 1503.6511 15:44:30.74M 2015-10-12T14:42:04.317Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.720 34.792 1503.6582 15:44:30.94M 2015-10-12T14:42:04.522Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.721 34.793 1503.6595 15:44:31.16M 2015-10-12T14:42:04.727Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.722 34.794 1503.6595 15:44:31.36M 2015-10-12T14:42:04.932Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.723 34.795 1503.6615 15:44:31.56M 2015-10-12T14:42:05.132Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.720 34.793 1503.6586 15:44:31.76M 2015-10-12T14:42:05.337Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.719 34.792 1503.6569 15:44:31.95M 2015-10-12T14:42:05.537Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.719 34.791 1503.6560 15:44:32.18M 2015-10-12T14:42:05.742Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.719 34.792 1503.6560 15:44:32.37M 2015-10-12T14:42:05.942Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.719 34.792 1503.6550 15:44:32.57M 2015-10-12T14:42:06.147Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.719 34.792 1503.6563 15:44:32.77M 2015-10-12T14:42:06.347Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.719 34.792 1503.6558 15:44:32.97M 2015-10-12T14:42:06.552Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.720 34.792 1503.6564 15:44:33.19M 2015-10-12T14:42:06.772Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.720 34.793 1503.6563 15:44:33.39M 2015-10-12T14:42:06.962Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.715 34.788 1503.6509 15:44:33.61M 2015-10-12T14:42:07.162Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.704 34.778 1503.6390 15:44:33.79M 2015-10-12T14:42:07.367Z|I-OCEAN7-304-XXXX| 27.19 13.996 41.704 34.777 1503.6404 15:44:34.01M 2015-10-12T14:42:07.567Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.704 34.777 1503.6407 15:44:34.21M 2015-10-12T14:42:07.772Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.705 34.778 1503.6415 15:44:34.40M 2015-10-12T14:42:07.972Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.779 1503.6436 15:44:34.60M 2015-10-12T14:42:08.178Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6521 15:44:34.80M 2015-10-12T14:42:08.383Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.714 34.786 1503.6533 15:44:35.02M 2015-10-12T14:42:08.583Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.714 34.786 1503.6536 15:44:35.22M 2015-10-12T14:42:08.788Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.714 34.786 1503.6532 15:44:35.42M 2015-10-12T14:42:08.988Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.715 34.786 1503.6541 15:44:35.62M 2015-10-12T14:42:09.192Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.715 34.787 1503.6538 15:44:35.82M 2015-10-12T14:42:09.400Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.715 34.787 1503.6541 15:44:36.04M 2015-10-12T14:42:09.598Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.715 34.787 1503.6545 15:44:36.23M 2015-10-12T14:42:09.798Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.715 34.787 1503.6532 15:44:36.43M 2015-10-12T14:42:10.007Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.714 34.786 1503.6530 15:44:36.63M 2015-10-12T14:42:10.207Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.786 1503.6531 15:44:36.83M 2015-10-12T14:42:10.408Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6450 15:44:37.05M 2015-10-12T14:42:10.612Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.706 34.778 1503.6445 15:44:37.25M 2015-10-12T14:42:10.817Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.780 1503.6477 15:44:37.45M 2015-10-12T14:42:11.023Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6486 15:44:37.65M 2015-10-12T14:42:11.233Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.781 1503.6490 15:44:37.85M 2015-10-12T14:42:11.427Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6497 15:44:38.08M 2015-10-12T14:42:11.628Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.711 34.783 1503.6512 15:44:38.27M 2015-10-12T14:42:11.833Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6523 15:44:38.46M 2015-10-12T14:42:12.033Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6525 15:44:38.66M 2015-10-12T14:42:12.238Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6534 15:44:38.86M 2015-10-12T14:42:12.488Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6544 15:44:39.08M 2015-10-12T14:42:12.643Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6555 15:44:39.32M 2015-10-12T14:42:12.848Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6550 15:44:39.48M 2015-10-12T14:42:13.048Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6550 15:44:39.67M 2015-10-12T14:42:13.253Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6553 15:44:39.87M 2015-10-12T14:42:13.453Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6548 15:44:40.10M 2015-10-12T14:42:13.658Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.782 1503.6542 15:44:40.29M 2015-10-12T14:42:13.863Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.716 34.786 1503.6591 15:44:40.49M 2015-10-12T14:42:14.072Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6592 15:44:40.69M 2015-10-12T14:42:14.268Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6589 15:44:40.89M 2015-10-12T14:42:14.473Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.717 34.787 1503.6591 15:44:41.11M 2015-10-12T14:42:14.673Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.716 34.786 1503.6580 15:44:41.31M 2015-10-12T14:42:14.878Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.714 34.784 1503.6558 15:44:41.50M 2015-10-12T14:42:15.078Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.784 1503.6550 15:44:41.71M 2015-10-12T14:42:15.283Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6553 15:44:41.90M 2015-10-12T14:42:15.488Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6550 15:44:42.12M 2015-10-12T14:42:15.708Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6517 15:44:42.32M 2015-10-12T14:42:15.893Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6505 15:44:42.54M 2015-10-12T14:42:16.098Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6506 15:44:42.72M 2015-10-12T14:42:16.298Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6503 15:44:42.92M 2015-10-12T14:42:16.503Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6493 15:44:43.14M 2015-10-12T14:42:16.703Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.783 1503.6484 15:44:43.34M 2015-10-12T14:42:16.908Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6469 15:44:43.54M 2015-10-12T14:42:17.113Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.710 34.782 1503.6461 15:44:43.74M 2015-10-12T14:42:17.313Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.710 34.783 1503.6461 15:44:43.93M 2015-10-12T14:42:17.563Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.710 34.783 1503.6467 15:44:44.16M 2015-10-12T14:42:17.718Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.710 34.785 1503.6423 15:44:44.40M 2015-10-12T14:42:17.923Z|I-OCEAN7-304-XXXX| 27.19 13.994 41.710 34.785 1503.6415 15:44:44.55M 2015-10-12T14:42:18.128Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.709 34.784 1503.6409 15:44:44.75M 2015-10-12T14:42:18.328Z|I-OCEAN7-304-XXXX| 27.17 13.994 41.709 34.784 1503.6414 15:44:44.95M 2015-10-12T14:42:18.533Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.710 34.784 1503.6415 15:44:45.17M 2015-10-12T14:42:18.733Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.710 34.784 1503.6423 15:44:45.37M 2015-10-12T14:42:18.938Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.709 34.784 1503.6421 15:44:45.57M 2015-10-12T14:42:19.138Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.709 34.783 1503.6417 15:44:45.77M 2015-10-12T14:42:19.338Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.709 34.783 1503.6427 15:44:45.96M 2015-10-12T14:42:19.543Z|I-OCEAN7-304-XXXX| 27.16 13.995 41.709 34.783 1503.6439 15:44:46.18M 2015-10-12T14:42:19.753Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.709 34.783 1503.6447 15:44:46.38M 2015-10-12T14:42:19.953Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.709 34.782 1503.6465 15:44:46.58M 2015-10-12T14:42:20.173Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.781 1503.6469 15:44:46.78M 2015-10-12T14:42:20.358Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.780 1503.6462 15:44:47.02M 2015-10-12T14:42:20.563Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6470 15:44:47.20M 2015-10-12T14:42:20.768Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6487 15:44:47.40M 2015-10-12T14:42:20.968Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6493 15:44:47.60M 2015-10-12T14:42:21.173Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6499 15:44:47.80M 2015-10-12T14:42:21.385Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.782 1503.6500 15:44:48.01M 2015-10-12T14:42:21.578Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6498 15:44:48.21M 2015-10-12T14:42:21.783Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6492 15:44:48.41M 2015-10-12T14:42:21.983Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.710 34.782 1503.6492 15:44:48.61M 2015-10-12T14:42:22.183Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.711 34.783 1503.6499 15:44:48.81M 2015-10-12T14:42:22.393Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.712 34.784 1503.6519 15:44:49.03M 2015-10-12T14:42:22.593Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.716 34.787 1503.6567 15:44:49.23M 2015-10-12T14:42:22.795Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.716 34.787 1503.6558 15:44:49.43M 2015-10-12T14:42:22.993Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.716 34.787 1503.6555 15:44:49.63M 2015-10-12T14:42:23.198Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.716 34.787 1503.6552 15:44:49.82M 2015-10-12T14:42:23.403Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.786 1503.6553 15:44:50.04M 2015-10-12T14:42:23.608Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6542 15:44:50.24M 2015-10-12T14:42:23.808Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6545 15:44:50.44M 2015-10-12T14:42:24.013Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6545 15:44:50.64M 2015-10-12T14:42:24.218Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.784 1503.6548 15:44:50.84M 2015-10-12T14:42:24.418Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.714 34.784 1503.6553 15:44:51.06M 2015-10-12T14:42:24.638Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6550 15:44:51.26M 2015-10-12T14:42:24.823Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6563 15:44:51.47M 2015-10-12T14:42:25.028Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6575 15:44:51.66M 2015-10-12T14:42:25.237Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6570 15:44:51.85M 2015-10-12T14:42:25.438Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6561 15:44:52.08M 2015-10-12T14:42:25.638Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6555 15:44:52.27M 2015-10-12T14:42:25.843Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.715 34.785 1503.6591 15:44:52.47M 2015-10-12T14:42:26.043Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6595 15:44:52.67M 2015-10-12T14:42:26.243Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.716 34.786 1503.6604 15:44:52.87M 2015-10-12T14:42:26.448Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.786 1503.6600 15:44:53.09M 2015-10-12T14:42:26.653Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.786 1503.6580 15:44:53.29M 2015-10-12T14:42:26.858Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.714 34.784 1503.6560 15:44:53.49M 2015-10-12T14:42:27.058Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.711 34.782 1503.6532 15:44:53.69M 2015-10-12T14:42:27.258Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.710 34.781 1503.6522 15:44:53.88M 2015-10-12T14:42:27.463Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6509 15:44:54.10M 2015-10-12T14:42:27.715Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6500 15:44:54.30M 2015-10-12T14:42:27.868Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6492 15:44:54.55M 2015-10-12T14:42:28.073Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6488 15:44:54.70M 2015-10-12T14:42:28.278Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6490 15:44:54.90M 2015-10-12T14:42:28.483Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6506 15:44:55.12M 2015-10-12T14:42:28.699Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 15:44:55.32M 2015-10-12T14:42:28.888Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.781 1503.6517 15:44:55.52M 2015-10-12T14:42:29.108Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6516 15:44:55.72M 2015-10-12T14:42:29.293Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6523 15:44:55.93M 2015-10-12T14:42:29.498Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6532 15:44:56.13M 2015-10-12T14:42:29.698Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6549 15:44:56.33M 2015-10-12T14:42:29.903Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6553 15:44:56.53M 2015-10-12T14:42:30.103Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.783 1503.6549 15:44:56.73M 2015-10-12T14:42:30.308Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.783 1503.6552 15:44:56.93M 2015-10-12T14:42:30.508Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.713 34.784 1503.6550 15:44:57.15M 2015-10-12T14:42:30.715Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6552 15:44:57.35M 2015-10-12T14:42:30.913Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.783 1503.6547 15:44:57.55M 2015-10-12T14:42:31.118Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.783 1503.6531 15:44:57.74M 2015-10-12T14:42:31.323Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6495 15:44:57.94M 2015-10-12T14:42:31.552Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6487 15:44:58.16M 2015-10-12T14:42:31.729Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6479 15:44:58.36M 2015-10-12T14:42:31.933Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6482 15:44:58.56M 2015-10-12T14:42:32.133Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.782 1503.6490 15:44:58.76M 2015-10-12T14:42:32.338Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6479 15:44:58.96M 2015-10-12T14:42:32.543Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.710 34.782 1503.6469 15:44:59.18M 2015-10-12T14:42:32.788Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.710 34.783 1503.6462 15:44:59.38M 2015-10-12T14:42:32.948Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.709 34.782 1503.6461 15:44:59.62M 2015-10-12T14:42:33.149Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6495 15:44:59.78M 2015-10-12T14:42:33.355Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.713 34.785 1503.6506 15:45:00.98M 2015-10-12T14:42:33.574Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6503 15:45:00.19M 2015-10-12T14:42:33.759Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.711 34.783 1503.6473 15:45:00.41M 2015-10-12T14:42:33.958Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.710 34.783 1503.6475 15:45:00.59M 2015-10-12T14:42:34.163Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6486 15:45:00.79M 2015-10-12T14:42:34.369Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.712 34.785 1503.6501 15:45:01.01M 2015-10-12T14:42:34.569Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.714 34.786 1503.6519 15:45:01.21M 2015-10-12T14:42:34.774Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.715 34.787 1503.6537 15:45:01.41M 2015-10-12T14:42:34.978Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6516 15:45:01.61M 2015-10-12T14:42:35.178Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6508 15:45:01.80M 2015-10-12T14:42:35.384Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6504 15:45:02.02M 2015-10-12T14:42:35.584Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6492 15:45:02.22M 2015-10-12T14:42:35.789Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.708 34.780 1503.6476 15:45:02.42M 2015-10-12T14:42:35.995Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6450 15:45:02.62M 2015-10-12T14:42:36.194Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6395 15:45:02.82M 2015-10-12T14:42:36.399Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.701 34.774 1503.6394 15:45:03.04M 2015-10-12T14:42:36.604Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.700 34.773 1503.6390 15:45:03.24M 2015-10-12T14:42:36.804Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.700 34.772 1503.6411 15:45:03.44M 2015-10-12T14:42:37.009Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.700 34.772 1503.6415 15:45:03.64M 2015-10-12T14:42:37.209Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6484 15:45:03.84M 2015-10-12T14:42:37.414Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6494 15:45:04.05M 2015-10-12T14:42:37.619Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6489 15:45:04.25M 2015-10-12T14:42:37.819Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6537 15:45:04.45M 2015-10-12T14:42:38.039Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6547 15:45:04.65M 2015-10-12T14:42:38.224Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.781 1503.6558 15:45:04.86M 2015-10-12T14:42:38.432Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.712 34.781 1503.6570 15:45:05.07M 2015-10-12T14:42:38.629Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6564 15:45:05.27M 2015-10-12T14:42:38.834Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6561 15:45:05.46M 2015-10-12T14:42:39.037Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6563 15:45:05.66M 2015-10-12T14:42:39.239Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6561 15:45:05.86M 2015-10-12T14:42:39.444Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.711 34.780 1503.6569 15:45:06.08M 2015-10-12T14:42:39.644Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6554 15:45:06.28M 2015-10-12T14:42:39.849Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.779 1503.6541 15:45:06.48M 2015-10-12T14:42:40.054Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6522 15:45:06.68M 2015-10-12T14:42:40.254Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6583 15:45:06.88M 2015-10-12T14:42:40.459Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6534 15:45:07.10M 2015-10-12T14:42:40.659Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.780 1503.6511 15:45:07.30M 2015-10-12T14:42:40.864Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6500 15:45:07.50M 2015-10-12T14:42:41.069Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6493 15:45:07.70M 2015-10-12T14:42:41.275Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6481 15:45:07.89M 2015-10-12T14:42:41.512Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6451 15:45:08.12M 2015-10-12T14:42:41.679Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6510 15:45:08.31M 2015-10-12T14:42:41.879Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6498 15:45:08.51M 2015-10-12T14:42:42.084Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.780 1503.6478 15:45:08.71M 2015-10-12T14:42:42.289Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.708 34.780 1503.6456 15:45:08.91M 2015-10-12T14:42:42.504Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.781 1503.6447 15:45:09.13M 2015-10-12T14:42:42.689Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.780 1503.6445 15:45:09.34M 2015-10-12T14:42:42.894Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6453 15:45:09.53M 2015-10-12T14:42:43.099Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.781 1503.6462 15:45:09.72M 2015-10-12T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6470 15:45:09.92M 2015-10-12T14:42:43.504Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6472 15:45:10.14M 2015-10-12T14:42:43.704Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6481 15:45:10.34M 2015-10-12T14:42:43.909Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6477 15:45:10.54M 2015-10-12T14:42:44.114Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.782 1503.6460 15:45:10.74M 2015-10-12T14:42:44.317Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.709 34.782 1503.6462 15:45:10.94M 2015-10-12T14:42:44.519Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.783 1503.6471 15:45:11.16M 2015-10-12T14:42:44.724Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.709 34.782 1503.6458 15:45:11.36M 2015-10-12T14:42:44.924Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.710 34.783 1503.6466 15:45:11.56M 2015-10-12T14:42:45.129Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.711 34.784 1503.6479 15:45:11.76M 2015-10-12T14:42:45.329Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.712 34.784 1503.6492 15:45:11.96M 2015-10-12T14:42:45.534Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6489 15:45:12.17M 2015-10-12T14:42:45.739Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.715 34.787 1503.6523 15:45:12.37M 2015-10-12T14:42:45.939Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.715 34.788 1503.6521 15:45:12.57M 2015-10-12T14:42:46.144Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.715 34.788 1503.6506 15:45:12.77M 2015-10-12T14:42:46.349Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.714 34.787 1503.6483 15:45:12.97M 2015-10-12T14:42:46.549Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.712 34.786 1503.6469 15:45:13.19M 2015-10-12T14:42:46.754Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.708 34.781 1503.6422 15:45:13.39M 2015-10-12T14:42:46.969Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.707 34.781 1503.6427 15:45:13.59M 2015-10-12T14:42:47.159Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.707 34.781 1503.6427 15:45:13.80M 2015-10-12T14:42:47.364Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.708 34.781 1503.6444 15:45:14.00M 2015-10-12T14:42:47.564Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.708 34.781 1503.6448 15:45:14.20M 2015-10-12T14:42:47.769Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.709 34.782 1503.6464 15:45:14.40M 2015-10-12T14:42:47.969Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.709 34.782 1503.6467 15:45:14.60M 2015-10-12T14:42:48.174Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.710 34.783 1503.6472 15:45:14.80M 2015-10-12T14:42:48.379Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.710 34.783 1503.6479 15:45:15.02M 2015-10-12T14:42:48.579Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6479 15:45:15.22M 2015-10-12T14:42:48.779Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.710 34.782 1503.6487 15:45:15.42M 2015-10-12T14:42:48.984Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.783 1503.6495 15:45:15.61M 2015-10-12T14:42:49.189Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.707 34.780 1503.6467 15:45:15.81M 2015-10-12T14:42:49.394Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6469 15:45:16.04M 2015-10-12T14:42:49.597Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.785 1503.6531 15:45:16.23M 2015-10-12T14:42:49.799Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.714 34.785 1503.6537 15:45:16.43M 2015-10-12T14:42:49.999Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.708 34.780 1503.6459 15:45:16.63M 2015-10-12T14:42:50.199Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.779 1503.6445 15:45:16.83M 2015-10-12T14:42:50.404Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6450 15:45:17.05M 2015-10-12T14:42:50.609Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6471 15:45:17.25M 2015-10-12T14:42:50.814Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.783 1503.6486 15:45:17.45M 2015-10-12T14:42:51.019Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6500 15:45:17.65M 2015-10-12T14:42:51.219Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.712 34.784 1503.6508 15:45:17.85M 2015-10-12T14:42:51.439Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.713 34.785 1503.6510 15:45:18.06M 2015-10-12T14:42:51.624Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.714 34.786 1503.6519 15:45:18.28M 2015-10-12T14:42:51.829Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.715 34.787 1503.6530 15:45:18.46M 2015-10-12T14:42:52.029Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6482 15:45:18.66M 2015-10-12T14:42:52.237Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6471 15:45:18.86M 2015-10-12T14:42:52.438Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6467 15:45:19.08M 2015-10-12T14:42:52.639Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6471 15:45:19.28M 2015-10-12T14:42:52.844Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6486 15:45:19.48M 2015-10-12T14:42:53.049Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.781 1503.6488 15:45:19.68M 2015-10-12T14:42:53.260Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6495 15:45:19.88M 2015-10-12T14:42:53.449Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6494 15:45:20.09M 2015-10-12T14:42:53.654Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.781 1503.6486 15:45:20.29M 2015-10-12T14:42:53.860Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.781 1503.6484 15:45:20.49M 2015-10-12T14:42:54.059Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.781 1503.6487 15:45:20.69M 2015-10-12T14:42:54.269Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.781 1503.6488 15:45:20.89M 2015-10-12T14:42:54.469Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.788 1503.6586 15:45:21.11M 2015-10-12T14:42:54.669Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.718 34.789 1503.6591 15:45:21.31M 2015-10-12T14:42:54.876Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.718 34.789 1503.6595 15:45:21.50M 2015-10-12T14:42:55.075Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.712 34.783 1503.6525 15:45:21.70M 2015-10-12T14:42:55.279Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6509 15:45:21.90M 2015-10-12T14:42:55.480Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6490 15:45:22.12M 2015-10-12T14:42:55.685Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6479 15:45:22.32M 2015-10-12T14:42:55.905Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6464 15:45:22.52M 2015-10-12T14:42:56.095Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6455 15:45:22.73M 2015-10-12T14:42:56.294Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.778 1503.6442 15:45:22.92M 2015-10-12T14:42:56.500Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.777 1503.6434 15:45:23.14M 2015-10-12T14:42:56.700Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.777 1503.6440 15:45:23.34M 2015-10-12T14:42:56.905Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6447 15:45:23.54M 2015-10-12T14:42:57.105Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6555 15:45:23.73M 2015-10-12T14:42:57.310Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6563 15:45:23.93M 2015-10-12T14:42:57.510Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.786 1503.6573 15:45:24.15M 2015-10-12T14:42:57.715Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6575 15:45:24.35M 2015-10-12T14:42:57.920Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.789 1503.6587 15:45:24.55M 2015-10-12T14:42:58.125Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.718 34.789 1503.6592 15:45:24.75M 2015-10-12T14:42:58.325Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.719 34.790 1503.6608 15:45:24.95M 2015-10-12T14:42:58.530Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6533 15:45:25.17M 2015-10-12T14:42:58.730Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6525 15:45:25.37M 2015-10-12T14:42:58.935Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.784 1503.6531 15:45:25.56M 2015-10-12T14:42:59.140Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6537 15:45:25.76M 2015-10-12T14:42:59.340Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.712 34.783 1503.6528 15:45:25.96M 2015-10-12T14:42:59.545Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6522 15:45:26.18M 2015-10-12T14:42:59.750Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6477 15:45:26.38M 2015-10-12T14:42:59.950Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6492 15:45:26.58M