2015-10-12T14:41:00.165Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6464 15:43:26.78M 2015-10-12T14:41:00.364Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.781 1503.6455 15:43:27.00M 2015-10-12T14:41:00.569Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6462 15:43:27.20M 2015-10-12T14:41:00.774Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6525 15:43:27.40M 2015-10-12T14:41:00.974Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6542 15:43:27.60M 2015-10-12T14:41:01.180Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.785 1503.6527 15:43:27.80M 2015-10-12T14:41:01.380Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.712 34.784 1503.6527 15:43:28.02M 2015-10-12T14:41:01.585Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6543 15:43:28.22M 2015-10-12T14:41:01.785Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.785 1503.6558 15:43:28.42M 2015-10-12T14:41:01.989Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.715 34.785 1503.6569 15:43:28.62M 2015-10-12T14:41:02.189Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6575 15:43:28.81M 2015-10-12T14:41:02.396Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.717 34.787 1503.6583 15:43:29.03M 2015-10-12T14:41:02.600Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.717 34.788 1503.6582 15:43:29.23M 2015-10-12T14:41:02.800Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.718 34.789 1503.6592 15:43:29.43M 2015-10-12T14:41:03.005Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.719 34.790 1503.6593 15:43:29.63M 2015-10-12T14:41:03.210Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.718 34.789 1503.6580 15:43:29.83M 2015-10-12T14:41:03.410Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.718 34.789 1503.6580 15:43:30.05M 2015-10-12T14:41:03.610Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.718 34.790 1503.6572 15:43:30.25M 2015-10-12T14:41:03.815Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.719 34.790 1503.6575 15:43:30.44M 2015-10-12T14:41:04.020Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.718 34.790 1503.6584 15:43:30.64M 2015-10-12T14:41:04.240Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6486 15:43:30.85M 2015-10-12T14:41:04.425Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6514 15:43:31.08M 2015-10-12T14:41:04.630Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6508 15:43:31.26M 2015-10-12T14:41:04.830Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6506 15:43:31.46M 2015-10-12T14:41:05.035Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.711 34.781 1503.6549 15:43:31.66M 2015-10-12T14:41:05.235Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6553 15:43:31.86M 2015-10-12T14:41:05.440Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.783 1503.6566 15:43:32.08M 2015-10-12T14:41:05.645Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.715 34.785 1503.6582 15:43:32.28M 2015-10-12T14:41:05.850Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.786 1503.6594 15:43:32.47M 2015-10-12T14:41:06.050Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.717 34.787 1503.6597 15:43:32.68M 2015-10-12T14:41:06.250Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.789 1503.6605 15:43:32.87M 2015-10-12T14:41:06.460Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.720 34.790 1503.6615 15:43:33.09M 2015-10-12T14:41:06.660Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.719 34.790 1503.6613 15:43:33.29M 2015-10-12T14:41:06.860Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.719 34.790 1503.6605 15:43:33.49M 2015-10-12T14:41:07.065Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.722 34.793 1503.6637 15:43:33.69M 2015-10-12T14:41:07.270Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.722 34.793 1503.6636 15:43:33.89M 2015-10-12T14:41:07.470Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.722 34.793 1503.6627 15:43:34.11M 2015-10-12T14:41:07.675Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.723 34.794 1503.6631 15:43:34.30M 2015-10-12T14:41:07.875Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.716 34.788 1503.6553 15:43:34.51M 2015-10-12T14:41:08.080Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.715 34.786 1503.6539 15:43:34.70M 2015-10-12T14:41:08.285Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6515 15:43:34.90M 2015-10-12T14:41:08.485Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.784 1503.6499 15:43:35.12M 2015-10-12T14:41:08.705Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.710 34.782 1503.6484 15:43:35.32M 2015-10-12T14:41:08.890Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6487 15:43:35.54M 2015-10-12T14:41:09.095Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.781 1503.6488 15:43:35.72M 2015-10-12T14:41:09.300Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6487 15:43:35.92M 2015-10-12T14:41:09.500Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6443 15:43:36.14M 2015-10-12T14:41:09.705Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6436 15:43:36.33M 2015-10-12T14:41:09.905Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6499 15:43:36.54M 2015-10-12T14:41:10.110Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6506 15:43:36.73M 2015-10-12T14:41:10.315Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6514 15:43:36.93M 2015-10-12T14:41:10.515Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6528 15:43:37.15M 2015-10-12T14:41:10.720Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6538 15:43:37.35M 2015-10-12T14:41:10.920Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.785 1503.6541 15:43:37.55M 2015-10-12T14:41:11.125Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.716 34.787 1503.6559 15:43:37.75M 2015-10-12T14:41:11.330Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.717 34.788 1503.6587 15:43:37.95M 2015-10-12T14:41:11.575Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.717 34.788 1503.6588 15:43:38.17M 2015-10-12T14:41:11.735Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.717 34.788 1503.6595 15:43:38.41M 2015-10-12T14:41:11.940Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.717 34.788 1503.6593 15:43:38.57M 2015-10-12T14:41:12.140Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.717 34.787 1503.6593 15:43:38.76M 2015-10-12T14:41:12.345Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.717 34.787 1503.6597 15:43:38.96M 2015-10-12T14:41:12.545Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6591 15:43:39.18M 2015-10-12T14:41:12.752Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.716 34.787 1503.6592 15:43:39.38M 2015-10-12T14:41:12.950Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6576 15:43:39.58M 2015-10-12T14:41:13.170Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6571 15:43:39.78M 2015-10-12T14:41:13.360Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6567 15:43:40.01M 2015-10-12T14:41:13.560Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6504 15:43:40.20M 2015-10-12T14:41:13.765Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6497 15:43:40.40M 2015-10-12T14:41:13.970Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6522 15:43:40.59M 2015-10-12T14:41:14.175Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6533 15:43:40.79M 2015-10-12T14:41:14.370Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6481 15:43:41.01M 2015-10-12T14:41:14.576Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6473 15:43:41.21M 2015-10-12T14:41:14.782Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.776 1503.6473 15:43:41.41M 2015-10-12T14:41:14.985Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6462 15:43:41.61M 2015-10-12T14:41:15.185Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6456 15:43:41.81M 2015-10-12T14:41:15.390Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6455 15:43:42.03M 2015-10-12T14:41:15.590Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6456 15:43:42.23M 2015-10-12T14:41:15.795Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6454 15:43:42.42M 2015-10-12T14:41:16.000Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6467 15:43:42.62M 2015-10-12T14:41:16.200Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6475 15:43:42.82M 2015-10-12T14:41:16.405Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.776 1503.6484 15:43:43.04M 2015-10-12T14:41:16.650Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6497 15:43:43.24M 2015-10-12T14:41:16.810Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6508 15:43:43.48M 2015-10-12T14:41:17.015Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6517 15:43:43.64M 2015-10-12T14:41:17.215Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6527 15:43:43.84M 2015-10-12T14:41:17.420Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6533 15:43:44.06M 2015-10-12T14:41:17.640Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6533 15:43:44.25M 2015-10-12T14:41:17.825Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6532 15:43:44.47M 2015-10-12T14:41:18.025Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6534 15:43:44.65M 2015-10-12T14:41:18.230Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6534 15:43:44.85M 2015-10-12T14:41:18.436Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6537 15:43:45.07M 2015-10-12T14:41:18.637Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6537 15:43:45.27M 2015-10-12T14:41:18.840Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6483 15:43:45.47M 2015-10-12T14:41:19.046Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.775 1503.6475 15:43:45.67M 2015-10-12T14:41:19.245Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6459 15:43:45.87M 2015-10-12T14:41:19.452Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6448 15:43:46.09M 2015-10-12T14:41:19.655Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6444 15:43:46.29M 2015-10-12T14:41:19.855Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6443 15:43:46.49M 2015-10-12T14:41:20.060Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6436 15:43:46.68M 2015-10-12T14:41:20.265Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.772 1503.6423 15:43:46.88M 2015-10-12T14:41:20.460Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.701 34.772 1503.6409 15:43:47.10M 2015-10-12T14:41:20.670Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6410 15:43:47.30M 2015-10-12T14:41:20.870Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.701 34.773 1503.6409 15:43:47.50M 2015-10-12T14:41:21.075Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6406 15:43:47.70M 2015-10-12T14:41:21.276Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6405 15:43:47.90M 2015-10-12T14:41:21.480Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6403 15:43:48.12M 2015-10-12T14:41:21.730Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6401 15:43:48.32M 2015-10-12T14:41:21.885Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6404 15:43:48.56M 2015-10-12T14:41:22.106Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6401 15:43:48.71M 2015-10-12T14:41:22.296Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6409 15:43:48.93M 2015-10-12T14:41:22.495Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.702 34.774 1503.6428 15:43:49.13M 2015-10-12T14:41:22.700Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6428 15:43:49.33M 2015-10-12T14:41:22.906Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6436 15:43:49.53M 2015-10-12T14:41:23.106Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.704 34.779 1503.6348 15:43:49.73M 2015-10-12T14:41:23.306Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.705 34.781 1503.6354 15:43:49.93M 2015-10-12T14:41:23.511Z|I-OCEAN7-304-XXXX| 27.14 13.994 41.706 34.782 1503.6357 15:43:50.15M 2015-10-12T14:41:23.716Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.706 34.782 1503.6354 15:43:50.35M 2015-10-12T14:41:23.916Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.707 34.783 1503.6354 15:43:50.54M 2015-10-12T14:41:24.121Z|I-OCEAN7-304-XXXX| 27.11 13.993 41.707 34.783 1503.6362 15:43:50.74M 2015-10-12T14:41:24.321Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.708 34.783 1503.6375 15:43:50.94M 2015-10-12T14:41:24.526Z|I-OCEAN7-304-XXXX| 27.13 13.993 41.708 34.784 1503.6379 15:43:51.16M 2015-10-12T14:41:24.731Z|I-OCEAN7-304-XXXX| 27.11 13.994 41.709 34.784 1503.6396 15:43:51.36M 2015-10-12T14:41:24.952Z|I-OCEAN7-304-XXXX| 27.13 13.994 41.710 34.785 1503.6425 15:43:51.56M 2015-10-12T14:41:25.136Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.712 34.786 1503.6448 15:43:51.76M 2015-10-12T14:41:25.341Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.712 34.786 1503.6464 15:43:51.96M 2015-10-12T14:41:25.541Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.712 34.785 1503.6471 15:43:52.18M 2015-10-12T14:41:25.746Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.785 1503.6492 15:43:52.38M 2015-10-12T14:41:25.946Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.712 34.784 1503.6505 15:43:52.57M 2015-10-12T14:41:26.151Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.712 34.784 1503.6506 15:43:52.77M 2015-10-12T14:41:26.351Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.712 34.786 1503.6455 15:43:52.97M 2015-10-12T14:41:26.571Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.712 34.786 1503.6450 15:43:53.19M 2015-10-12T14:41:26.806Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.712 34.786 1503.6448 15:43:53.41M 2015-10-12T14:41:26.961Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.712 34.786 1503.6447 15:43:53.63M 2015-10-12T14:41:27.166Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.711 34.786 1503.6451 15:43:53.79M 2015-10-12T14:41:27.371Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.711 34.785 1503.6442 15:43:54.01M 2015-10-12T14:41:27.571Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.710 34.784 1503.6432 15:43:54.21M 2015-10-12T14:41:27.776Z|I-OCEAN7-304-XXXX| 27.20 13.995 41.709 34.783 1503.6423 15:43:54.41M 2015-10-12T14:41:27.992Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.707 34.781 1503.6405 15:43:54.61M 2015-10-12T14:41:28.181Z|I-OCEAN7-304-XXXX| 27.19 13.995 41.707 34.781 1503.6416 15:43:54.80M 2015-10-12T14:41:28.381Z|I-OCEAN7-304-XXXX| 27.18 13.995 41.707 34.781 1503.6415 15:43:55.02M 2015-10-12T14:41:28.586Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.707 34.781 1503.6422 15:43:55.22M 2015-10-12T14:41:28.791Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.707 34.781 1503.6428 15:43:55.42M 2015-10-12T14:41:28.996Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.707 34.780 1503.6442 15:43:55.62M 2015-10-12T14:41:29.197Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.708 34.781 1503.6442 15:43:55.82M 2015-10-12T14:41:29.401Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6442 15:43:56.04M 2015-10-12T14:41:29.601Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6443 15:43:56.23M 2015-10-12T14:41:29.806Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6438 15:43:56.43M 2015-10-12T14:41:30.011Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6434 15:43:56.63M 2015-10-12T14:41:30.211Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.782 1503.6483 15:43:56.83M 2015-10-12T14:41:30.411Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.710 34.782 1503.6490 15:43:57.05M 2015-10-12T14:41:30.616Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6492 15:43:57.25M 2015-10-12T14:41:30.821Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.779 1503.6442 15:43:57.45M 2015-10-12T14:41:31.072Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.779 1503.6431 15:43:57.65M 2015-10-12T14:41:31.226Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.706 34.779 1503.6412 15:43:57.86M 2015-10-12T14:41:31.426Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.705 34.778 1503.6410 15:43:58.07M 2015-10-12T14:41:31.631Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.704 34.778 1503.6399 15:43:58.26M 2015-10-12T14:41:31.912Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.704 34.777 1503.6394 15:43:58.46M 2015-10-12T14:41:32.041Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.704 34.777 1503.6385 15:43:58.71M 2015-10-12T14:41:32.241Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.704 34.777 1503.6392 15:43:58.86M 2015-10-12T14:41:32.446Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.707 34.781 1503.6444 15:43:59.08M 2015-10-12T14:41:32.646Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.708 34.781 1503.6449 15:43:59.28M 2015-10-12T14:41:32.851Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6440 15:43:59.48M 2015-10-12T14:41:33.051Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6439 15:43:59.68M 2015-10-12T14:41:33.261Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.707 34.781 1503.6434 15:43:59.88M 2015-10-12T14:41:33.461Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.716 34.789 1503.6523 15:44:00.10M 2015-10-12T14:41:33.661Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.717 34.789 1503.6536 15:44:00.29M 2015-10-12T14:41:33.866Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.718 34.790 1503.6552 15:44:00.49M 2015-10-12T14:41:34.071Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.720 34.792 1503.6583 15:44:00.69M 2015-10-12T14:41:34.271Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.709 34.781 1503.6462 15:44:00.89M 2015-10-12T14:41:34.476Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6466 15:44:01.11M 2015-10-12T14:41:34.691Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.709 34.781 1503.6471 15:44:01.31M 2015-10-12T14:41:34.881Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.709 34.781 1503.6475 15:44:01.51M 2015-10-12T14:41:35.086Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6482 15:44:01.71M 2015-10-12T14:41:35.286Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6495 15:44:01.91M 2015-10-12T14:41:35.506Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6500 15:44:02.13M 2015-10-12T14:41:35.691Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6493 15:44:02.34M 2015-10-12T14:41:35.901Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6492 15:44:02.53M 2015-10-12T14:41:36.096Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6481 15:44:02.72M 2015-10-12T14:41:36.301Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6488 15:44:02.92M 2015-10-12T14:41:36.501Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6499 15:44:03.14M 2015-10-12T14:41:36.706Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6505 15:44:03.34M 2015-10-12T14:41:36.956Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6511 15:44:03.54M 2015-10-12T14:41:37.111Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6515 15:44:03.78M 2015-10-12T14:41:37.316Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6523 15:44:03.94M 2015-10-12T14:41:37.521Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6530 15:44:04.16M 2015-10-12T14:41:37.721Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6523 15:44:04.35M 2015-10-12T14:41:37.926Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6508 15:44:04.55M 2015-10-12T14:41:38.131Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.781 1503.6503 15:44:04.75M 2015-10-12T14:41:38.331Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6498 15:44:04.95M 2015-10-12T14:41:38.536Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.716 34.787 1503.6582 15:44:05.17M 2015-10-12T14:41:38.736Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.715 34.786 1503.6575 15:44:05.37M 2015-10-12T14:41:38.941Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.715 34.785 1503.6576 15:44:05.57M 2015-10-12T14:41:39.146Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.714 34.784 1503.6569 15:44:05.77M 2015-10-12T14:41:39.346Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.713 34.783 1503.6565 15:44:05.97M 2015-10-12T14:41:39.546Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6556 15:44:06.18M 2015-10-12T14:41:39.757Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.710 34.780 1503.6541 15:44:06.38M 2015-10-12T14:41:39.976Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.782 1503.6552 15:44:06.59M 2015-10-12T14:41:40.161Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.713 34.783 1503.6555 15:44:06.80M 2015-10-12T14:41:40.361Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.784 1503.6564 15:44:07.00M 2015-10-12T14:41:40.561Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.714 34.784 1503.6569 15:44:07.20M 2015-10-12T14:41:40.766Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.715 34.785 1503.6575 15:44:07.40M 2015-10-12T14:41:40.971Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.715 34.786 1503.6583 15:44:07.59M 2015-10-12T14:41:41.171Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.716 34.786 1503.6583 15:44:07.80M 2015-10-12T14:41:41.376Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.716 34.786 1503.6584 15:44:08.02M 2015-10-12T14:41:41.581Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.714 34.785 1503.6570 15:44:08.21M 2015-10-12T14:41:41.781Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.784 1503.6552 15:44:08.41M 2015-10-12T14:41:42.031Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.713 34.784 1503.6542 15:44:08.61M 2015-10-12T14:41:42.191Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.784 1503.6526 15:44:08.86M 2015-10-12T14:41:42.391Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.782 1503.6500 15:44:09.03M 2015-10-12T14:41:42.596Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6493 15:44:09.23M 2015-10-12T14:41:42.796Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.717 34.788 1503.6570 15:44:09.43M 2015-10-12T14:41:43.001Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.718 34.789 1503.6577 15:44:09.63M 2015-10-12T14:41:43.206Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.718 34.789 1503.6589 15:44:09.83M 2015-10-12T14:41:43.406Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.718 34.789 1503.6586 15:44:10.05M 2015-10-12T14:41:43.612Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.718 34.789 1503.6581 15:44:10.25M 2015-10-12T14:41:43.816Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.718 34.789 1503.6582 15:44:10.44M 2015-10-12T14:41:44.016Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.718 34.790 1503.6577 15:44:10.65M 2015-10-12T14:41:44.216Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.781 1503.6459 15:44:10.84M 2015-10-12T14:41:44.439Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6437 15:44:11.06M 2015-10-12T14:41:44.626Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.778 1503.6418 15:44:11.28M 2015-10-12T14:41:44.826Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.704 34.777 1503.6420 15:44:11.46M 2015-10-12T14:41:45.031Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.704 34.776 1503.6422 15:44:11.66M 2015-10-12T14:41:45.236Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6427 15:44:11.86M 2015-10-12T14:41:45.436Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6428 15:44:12.08M 2015-10-12T14:41:45.641Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6427 15:44:12.28M 2015-10-12T14:41:45.846Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.775 1503.6438 15:44:12.48M 2015-10-12T14:41:46.046Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6458 15:44:12.67M 2015-10-12T14:41:46.251Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6493 15:44:12.87M 2015-10-12T14:41:46.456Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.778 1503.6490 15:44:13.09M 2015-10-12T14:41:46.657Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6426 15:44:13.29M 2015-10-12T14:41:46.857Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.772 1503.6427 15:44:13.49M 2015-10-12T14:41:47.107Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6442 15:44:13.69M 2015-10-12T14:41:47.267Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6448 15:44:13.93M 2015-10-12T14:41:47.467Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.773 1503.6458 15:44:14.11M 2015-10-12T14:41:47.672Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6466 15:44:14.30M 2015-10-12T14:41:47.877Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6482 15:44:14.50M 2015-10-12T14:41:48.077Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6555 15:44:14.70M 2015-10-12T14:41:48.282Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6554 15:44:14.90M 2015-10-12T14:41:48.482Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6547 15:44:15.12M 2015-10-12T14:41:48.687Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6556 15:44:15.32M 2015-10-12T14:41:48.907Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6550 15:44:15.52M 2015-10-12T14:41:49.092Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.786 1503.6542 15:44:15.73M 2015-10-12T14:41:49.297Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.786 1503.6538 15:44:15.92M 2015-10-12T14:41:49.497Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6531 15:44:16.13M 2015-10-12T14:41:49.702Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.785 1503.6525 15:44:16.33M 2015-10-12T14:41:49.912Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.714 34.786 1503.6522 15:44:16.53M 2015-10-12T14:41:50.112Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.714 34.786 1503.6523 15:44:16.73M 2015-10-12T14:41:50.312Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.705 34.778 1503.6431 15:44:16.93M 2015-10-12T14:41:50.531Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.705 34.778 1503.6437 15:44:17.15M 2015-10-12T14:41:50.717Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6449 15:44:17.35M 2015-10-12T14:41:50.922Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6449 15:44:17.55M 2015-10-12T14:41:51.131Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6453 15:44:17.75M 2015-10-12T14:41:51.327Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6459 15:44:17.95M 2015-10-12T14:41:51.532Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6465 15:44:18.16M 2015-10-12T14:41:51.732Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6476 15:44:18.37M 2015-10-12T14:41:51.932Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6495 15:44:18.56M 2015-10-12T14:41:52.187Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6500 15:44:18.76M 2015-10-12T14:41:52.342Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6495 15:44:19.03M 2015-10-12T14:41:52.542Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6490 15:44:19.18M 2015-10-12T14:41:52.747Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6501 15:44:19.38M 2015-10-12T14:41:52.952Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6499 15:44:19.58M 2015-10-12T14:41:53.152Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6511 15:44:19.78M 2015-10-12T14:41:53.372Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6505 15:44:20.00M 2015-10-12T14:41:53.557Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6509 15:44:20.21M 2015-10-12T14:41:53.762Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6506 15:44:20.39M 2015-10-12T14:41:53.967Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6442 15:44:20.59M 2015-10-12T14:41:54.167Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.704 34.775 1503.6442 15:44:20.80M 2015-10-12T14:41:54.372Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6445 15:44:21.01M 2015-10-12T14:41:54.572Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6458 15:44:21.21M 2015-10-12T14:41:54.777Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6462 15:44:21.41M 2015-10-12T14:41:54.992Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6460 15:44:21.61M 2015-10-12T14:41:55.182Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.708 34.780 1503.6460 15:44:21.81M 2015-10-12T14:41:55.387Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.708 34.781 1503.6462 15:44:22.03M 2015-10-12T14:41:55.592Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.709 34.782 1503.6453 15:44:22.23M 2015-10-12T14:41:55.792Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.708 34.781 1503.6449 15:44:22.42M 2015-10-12T14:41:55.997Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.780 1503.6448 15:44:22.62M 2015-10-12T14:41:56.197Z|I-OCEAN7-304-XXXX| 27.17 13.995 41.708 34.782 1503.6415 15:44:22.82M 2015-10-12T14:41:56.402Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.704 34.778 1503.6373 15:44:23.04M 2015-10-12T14:41:56.602Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.705 34.779 1503.6384 15:44:23.24M 2015-10-12T14:41:56.807Z|I-OCEAN7-304-XXXX| 27.15 13.995 41.706 34.780 1503.6394 15:44:23.44M 2015-10-12T14:41:57.012Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.706 34.780 1503.6412 15:44:23.64M 2015-10-12T14:41:57.257Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.707 34.781 1503.6421 15:44:23.84M 2015-10-12T14:41:57.417Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.782 1503.6442 15:44:24.10M 2015-10-12T14:41:57.617Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.720 34.792 1503.6561 15:44:24.26M 2015-10-12T14:41:57.842Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.720 34.792 1503.6556 15:44:24.45M 2015-10-12T14:41:58.027Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.720 34.793 1503.6571 15:44:24.67M 2015-10-12T14:41:58.227Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.721 34.793 1503.6577 15:44:24.85M 2015-10-12T14:41:58.437Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.712 34.785 1503.6489 15:44:25.07M 2015-10-12T14:41:58.632Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.712 34.784 1503.6492 15:44:25.27M 2015-10-12T14:41:58.837Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.712 34.784 1503.6504 15:44:25.47M 2015-10-12T14:41:59.042Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6522 15:44:25.67M 2015-10-12T14:41:59.242Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.785 1503.6528 15:44:25.86M 2015-10-12T14:41:59.447Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6531 15:44:26.08M 2015-10-12T14:41:59.652Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6536 15:44:26.28M 2015-10-12T14:41:59.852Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6534 15:44:26.48M