2015-10-12T14:40:00.067Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.785 1503.6528 15:42:26.69M 2015-10-12T14:40:00.272Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.785 1503.6526 15:42:26.89M 2015-10-12T14:40:00.472Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.784 1503.6517 15:42:27.11M 2015-10-12T14:40:00.677Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6537 15:42:27.30M 2015-10-12T14:40:00.877Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.714 34.786 1503.6536 15:42:27.50M 2015-10-12T14:40:01.082Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6533 15:42:27.70M 2015-10-12T14:40:01.282Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.714 34.785 1503.6527 15:42:27.90M 2015-10-12T14:40:01.487Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.714 34.785 1503.6526 15:42:28.12M 2015-10-12T14:40:01.707Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.713 34.785 1503.6512 15:42:28.32M 2015-10-12T14:40:01.892Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6510 15:42:28.53M 2015-10-12T14:40:02.097Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6500 15:42:28.72M 2015-10-12T14:40:02.297Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.712 34.784 1503.6488 15:42:28.92M 2015-10-12T14:40:02.502Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.709 34.782 1503.6460 15:42:29.13M 2015-10-12T14:40:02.707Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.710 34.783 1503.6459 15:42:29.33M 2015-10-12T14:40:02.907Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.710 34.783 1503.6464 15:42:29.53M 2015-10-12T14:40:03.112Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.710 34.783 1503.6470 15:42:29.73M 2015-10-12T14:40:03.317Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.711 34.783 1503.6479 15:42:29.93M 2015-10-12T14:40:03.517Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.712 34.785 1503.6494 15:42:30.15M 2015-10-12T14:40:03.722Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.786 1503.6503 15:42:30.35M 2015-10-12T14:40:03.922Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.786 1503.6505 15:42:30.55M 2015-10-12T14:40:04.127Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.786 1503.6511 15:42:30.75M 2015-10-12T14:40:04.332Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6517 15:42:30.94M 2015-10-12T14:40:04.532Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.780 1503.6462 15:42:31.16M 2015-10-12T14:40:04.737Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6473 15:42:31.36M 2015-10-12T14:40:04.952Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6479 15:42:31.56M 2015-10-12T14:40:05.142Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6487 15:42:31.76M 2015-10-12T14:40:05.347Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6499 15:42:31.96M 2015-10-12T14:40:05.547Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6521 15:42:32.18M 2015-10-12T14:40:05.752Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6519 15:42:32.38M 2015-10-12T14:40:05.957Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6522 15:42:32.58M 2015-10-12T14:40:06.177Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6525 15:42:32.78M 2015-10-12T14:40:06.362Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6450 15:42:33.01M 2015-10-12T14:40:06.562Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6490 15:42:33.19M 2015-10-12T14:40:06.767Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6489 15:42:33.39M 2015-10-12T14:40:06.967Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6477 15:42:33.59M 2015-10-12T14:40:07.172Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6464 15:42:33.79M 2015-10-12T14:40:07.377Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6467 15:42:34.01M 2015-10-12T14:40:07.577Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6455 15:42:34.21M 2015-10-12T14:40:07.782Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6469 15:42:34.41M 2015-10-12T14:40:07.987Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6481 15:42:34.61M 2015-10-12T14:40:08.187Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6493 15:42:34.81M 2015-10-12T14:40:08.392Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6531 15:42:35.03M 2015-10-12T14:40:08.593Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.785 1503.6532 15:42:35.22M 2015-10-12T14:40:08.793Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6542 15:42:35.42M 2015-10-12T14:40:08.997Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6550 15:42:35.62M 2015-10-12T14:40:09.207Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6553 15:42:35.82M 2015-10-12T14:40:09.407Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6497 15:42:36.04M 2015-10-12T14:40:09.607Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6471 15:42:36.24M 2015-10-12T14:40:09.812Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6429 15:42:36.44M 2015-10-12T14:40:10.026Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6538 15:42:36.64M 2015-10-12T14:40:10.212Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6554 15:42:36.84M 2015-10-12T14:40:10.417Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.716 34.787 1503.6577 15:42:37.05M 2015-10-12T14:40:10.642Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.718 34.789 1503.6595 15:42:37.25M 2015-10-12T14:40:10.822Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.718 34.789 1503.6602 15:42:37.47M 2015-10-12T14:40:11.027Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.718 34.788 1503.6600 15:42:37.65M 2015-10-12T14:40:11.232Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.717 34.788 1503.6594 15:42:37.85M 2015-10-12T14:40:11.437Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.717 34.788 1503.6591 15:42:38.07M 2015-10-12T14:40:11.642Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.717 34.787 1503.6589 15:42:38.27M 2015-10-12T14:40:11.842Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6472 15:42:38.47M 2015-10-12T14:40:12.042Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6461 15:42:38.67M 2015-10-12T14:40:12.247Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6451 15:42:38.86M 2015-10-12T14:40:12.452Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.774 1503.6433 15:42:39.09M 2015-10-12T14:40:12.657Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.774 1503.6431 15:42:39.28M 2015-10-12T14:40:12.857Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.781 1503.6512 15:42:39.48M 2015-10-12T14:40:13.062Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6516 15:42:39.68M 2015-10-12T14:40:13.262Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6521 15:42:39.88M 2015-10-12T14:40:13.468Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.712 34.783 1503.6522 15:42:40.10M 2015-10-12T14:40:13.668Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.783 1503.6536 15:42:40.30M 2015-10-12T14:40:13.873Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.713 34.783 1503.6553 15:42:40.50M 2015-10-12T14:40:14.075Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.713 34.783 1503.6554 15:42:40.70M 2015-10-12T14:40:14.278Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6561 15:42:40.90M 2015-10-12T14:40:14.482Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6556 15:42:41.11M 2015-10-12T14:40:14.682Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.784 1503.6550 15:42:41.31M 2015-10-12T14:40:14.887Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6550 15:42:41.51M 2015-10-12T14:40:15.102Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.784 1503.6545 15:42:41.71M 2015-10-12T14:40:15.293Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6538 15:42:41.92M 2015-10-12T14:40:15.497Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.712 34.784 1503.6521 15:42:42.13M 2015-10-12T14:40:15.703Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6510 15:42:42.33M 2015-10-12T14:40:15.909Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6500 15:42:42.53M 2015-10-12T14:40:16.103Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6490 15:42:42.73M 2015-10-12T14:40:16.308Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6483 15:42:42.92M 2015-10-12T14:40:16.513Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.786 1503.6538 15:42:43.15M 2015-10-12T14:40:16.713Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.786 1503.6530 15:42:43.34M 2015-10-12T14:40:16.914Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.715 34.787 1503.6528 15:42:43.54M 2015-10-12T14:40:17.152Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.715 34.787 1503.6523 15:42:43.74M 2015-10-12T14:40:17.323Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.715 34.788 1503.6527 15:42:43.94M 2015-10-12T14:40:17.528Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.715 34.788 1503.6520 15:42:44.16M 2015-10-12T14:40:17.733Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.715 34.787 1503.6510 15:42:44.36M 2015-10-12T14:40:17.933Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.715 34.788 1503.6512 15:42:44.56M 2015-10-12T14:40:18.138Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.714 34.787 1503.6508 15:42:44.76M 2015-10-12T14:40:18.338Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.714 34.787 1503.6510 15:42:44.96M 2015-10-12T14:40:18.543Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.714 34.787 1503.6505 15:42:45.17M 2015-10-12T14:40:18.743Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.714 34.787 1503.6501 15:42:45.37M 2015-10-12T14:40:18.948Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.714 34.787 1503.6500 15:42:45.57M 2015-10-12T14:40:19.148Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.714 34.787 1503.6500 15:42:45.77M 2015-10-12T14:40:19.355Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.714 34.787 1503.6508 15:42:45.97M 2015-10-12T14:40:19.573Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.712 34.784 1503.6483 15:42:46.19M 2015-10-12T14:40:19.763Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.712 34.785 1503.6495 15:42:46.41M 2015-10-12T14:40:19.963Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.785 1503.6487 15:42:46.59M 2015-10-12T14:40:20.168Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.784 1503.6484 15:42:46.79M 2015-10-12T14:40:20.368Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6487 15:42:47.00M 2015-10-12T14:40:20.573Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.710 34.782 1503.6483 15:42:47.20M 2015-10-12T14:40:20.792Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.709 34.782 1503.6473 15:42:47.40M 2015-10-12T14:40:20.978Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.709 34.781 1503.6464 15:42:47.60M 2015-10-12T14:40:21.183Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.781 1503.6464 15:42:47.80M 2015-10-12T14:40:21.383Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.780 1503.6459 15:42:48.02M 2015-10-12T14:40:21.588Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.780 1503.6458 15:42:48.22M 2015-10-12T14:40:21.788Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6462 15:42:48.42M 2015-10-12T14:40:21.988Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6464 15:42:48.62M 2015-10-12T14:40:22.198Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.779 1503.6459 15:42:48.81M 2015-10-12T14:40:22.398Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6470 15:42:49.03M 2015-10-12T14:40:22.603Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6473 15:42:49.23M 2015-10-12T14:40:22.803Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.780 1503.6472 15:42:49.43M 2015-10-12T14:40:23.008Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6482 15:42:49.63M 2015-10-12T14:40:23.213Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6501 15:42:49.83M 2015-10-12T14:40:23.413Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6493 15:42:50.05M 2015-10-12T14:40:23.618Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6492 15:42:50.25M 2015-10-12T14:40:23.818Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6504 15:42:50.45M 2015-10-12T14:40:24.038Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6505 15:42:50.64M 2015-10-12T14:40:24.228Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.783 1503.6504 15:42:50.86M 2015-10-12T14:40:24.428Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.782 1503.6498 15:42:51.07M 2015-10-12T14:40:24.635Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6494 15:42:51.26M 2015-10-12T14:40:24.834Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6492 15:42:51.46M 2015-10-12T14:40:25.038Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6498 15:42:51.66M 2015-10-12T14:40:25.238Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.782 1503.6505 15:42:51.86M 2015-10-12T14:40:25.448Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6501 15:42:52.08M 2015-10-12T14:40:25.648Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6539 15:42:52.28M 2015-10-12T14:40:25.853Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6556 15:42:52.48M 2015-10-12T14:40:26.053Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.717 34.788 1503.6573 15:42:52.68M 2015-10-12T14:40:26.258Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.714 34.785 1503.6553 15:42:52.88M 2015-10-12T14:40:26.463Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.713 34.784 1503.6543 15:42:53.09M 2015-10-12T14:40:26.663Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.784 1503.6526 15:42:53.29M 2015-10-12T14:40:26.863Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.784 1503.6526 15:42:53.49M 2015-10-12T14:40:27.068Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.784 1503.6531 15:42:53.69M 2015-10-12T14:40:27.275Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.783 1503.6537 15:42:53.89M 2015-10-12T14:40:27.474Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6543 15:42:54.11M 2015-10-12T14:40:27.678Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.783 1503.6542 15:42:54.31M 2015-10-12T14:40:27.883Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.783 1503.6534 15:42:54.51M 2015-10-12T14:40:28.083Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.783 1503.6532 15:42:54.71M 2015-10-12T14:40:28.283Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.783 1503.6537 15:42:54.90M 2015-10-12T14:40:28.508Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6521 15:42:55.12M 2015-10-12T14:40:28.693Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6512 15:42:55.34M 2015-10-12T14:40:28.893Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.712 34.783 1503.6525 15:42:55.52M 2015-10-12T14:40:29.098Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.712 34.783 1503.6528 15:42:55.72M 2015-10-12T14:40:29.303Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.785 1503.6533 15:42:55.92M 2015-10-12T14:40:29.508Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6544 15:42:56.14M 2015-10-12T14:40:29.708Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6553 15:42:56.34M 2015-10-12T14:40:29.915Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6492 15:42:56.54M 2015-10-12T14:40:30.115Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6464 15:42:56.74M 2015-10-12T14:40:30.318Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6445 15:42:56.93M 2015-10-12T14:40:30.523Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.779 1503.6428 15:42:57.16M 2015-10-12T14:40:30.723Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.705 34.778 1503.6410 15:42:57.35M 2015-10-12T14:40:30.923Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.705 34.778 1503.6405 15:42:57.55M 2015-10-12T14:40:31.128Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.705 34.778 1503.6404 15:42:57.75M 2015-10-12T14:40:31.333Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6411 15:42:57.95M 2015-10-12T14:40:31.533Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.780 1503.6431 15:42:58.17M 2015-10-12T14:40:31.752Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.708 34.780 1503.6454 15:42:58.37M 2015-10-12T14:40:31.943Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.709 34.781 1503.6466 15:42:58.56M 2015-10-12T14:40:32.143Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.782 1503.6477 15:42:58.77M 2015-10-12T14:40:32.348Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.709 34.781 1503.6472 15:42:58.96M 2015-10-12T14:40:32.556Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.780 1503.6464 15:42:59.18M 2015-10-12T14:40:32.755Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.710 34.781 1503.6484 15:42:59.38M 2015-10-12T14:40:32.973Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6489 15:42:59.58M 2015-10-12T14:40:33.158Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6497 15:42:59.80M 2015-10-12T14:40:33.358Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6498 15:43:00.00M 2015-10-12T14:40:33.563Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6490 15:43:00.20M 2015-10-12T14:40:33.768Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6490 15:43:00.40M 2015-10-12T14:40:33.973Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6561 15:43:00.60M 2015-10-12T14:40:34.173Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6554 15:43:00.80M 2015-10-12T14:40:34.378Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6533 15:43:01.01M 2015-10-12T14:40:34.583Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.783 1503.6515 15:43:01.21M 2015-10-12T14:40:34.783Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.782 1503.6493 15:43:01.41M 2015-10-12T14:40:34.983Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6492 15:43:01.61M 2015-10-12T14:40:35.189Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6488 15:43:01.81M 2015-10-12T14:40:35.389Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6489 15:43:02.03M 2015-10-12T14:40:35.598Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6487 15:43:02.22M 2015-10-12T14:40:35.798Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6498 15:43:02.43M 2015-10-12T14:40:36.003Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6497 15:43:02.63M 2015-10-12T14:40:36.203Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.779 1503.6492 15:43:02.82M 2015-10-12T14:40:36.408Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6488 15:43:03.04M 2015-10-12T14:40:36.608Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6486 15:43:03.24M 2015-10-12T14:40:36.813Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6478 15:43:03.44M 2015-10-12T14:40:37.018Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6479 15:43:03.64M 2015-10-12T14:40:37.218Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.780 1503.6486 15:43:03.84M 2015-10-12T14:40:37.439Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6490 15:43:04.06M 2015-10-12T14:40:37.632Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.783 1503.6505 15:43:04.27M 2015-10-12T14:40:37.829Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6519 15:43:04.46M 2015-10-12T14:40:38.029Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.785 1503.6533 15:43:04.66M 2015-10-12T14:40:38.233Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.716 34.788 1503.6560 15:43:04.85M 2015-10-12T14:40:38.439Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.717 34.788 1503.6555 15:43:05.07M 2015-10-12T14:40:38.644Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.717 34.788 1503.6555 15:43:05.27M 2015-10-12T14:40:38.844Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.716 34.787 1503.6545 15:43:05.47M 2015-10-12T14:40:39.049Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.779 1503.6439 15:43:05.67M 2015-10-12T14:40:39.249Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.778 1503.6432 15:43:05.87M 2015-10-12T14:40:39.454Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6428 15:43:06.09M 2015-10-12T14:40:39.659Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6423 15:43:06.29M 2015-10-12T14:40:39.859Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.777 1503.6422 15:43:06.49M 2015-10-12T14:40:40.072Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6432 15:43:06.68M 2015-10-12T14:40:40.264Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6443 15:43:06.88M 2015-10-12T14:40:40.469Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6458 15:43:07.10M 2015-10-12T14:40:40.669Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6471 15:43:07.30M 2015-10-12T14:40:40.874Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6493 15:43:07.50M 2015-10-12T14:40:41.079Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6493 15:43:07.70M 2015-10-12T14:40:41.279Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6486 15:43:07.90M 2015-10-12T14:40:41.484Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6471 15:43:08.12M 2015-10-12T14:40:41.684Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6458 15:43:08.32M 2015-10-12T14:40:41.904Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.780 1503.6467 15:43:08.51M 2015-10-12T14:40:42.094Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.710 34.781 1503.6479 15:43:08.73M 2015-10-12T14:40:42.294Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.713 34.785 1503.6512 15:43:08.92M 2015-10-12T14:40:42.504Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6511 15:43:09.13M 2015-10-12T14:40:42.699Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6504 15:43:09.33M 2015-10-12T14:40:42.904Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6506 15:43:09.53M 2015-10-12T14:40:43.109Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6510 15:43:09.73M 2015-10-12T14:40:43.316Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.713 34.785 1503.6521 15:43:09.93M 2015-10-12T14:40:43.514Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6467 15:43:10.15M 2015-10-12T14:40:43.717Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6493 15:43:10.35M 2015-10-12T14:40:43.919Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6490 15:43:10.55M 2015-10-12T14:40:44.124Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6494 15:43:10.75M 2015-10-12T14:40:44.352Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6492 15:43:10.94M 2015-10-12T14:40:44.529Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6500 15:43:11.16M 2015-10-12T14:40:44.752Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6504 15:43:11.36M 2015-10-12T14:40:44.934Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6503 15:43:11.56M 2015-10-12T14:40:45.139Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6490 15:43:11.76M 2015-10-12T14:40:45.344Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6431 15:43:11.96M 2015-10-12T14:40:45.544Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.781 1503.6522 15:43:12.18M 2015-10-12T14:40:45.749Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6506 15:43:12.38M 2015-10-12T14:40:45.949Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6493 15:43:12.58M 2015-10-12T14:40:46.192Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6486 15:43:12.77M 2015-10-12T14:40:46.374Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6470 15:43:13.98M 2015-10-12T14:40:46.559Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6500 15:43:13.21M 2015-10-12T14:40:46.759Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6510 15:43:13.39M 2015-10-12T14:40:46.964Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.784 1503.6522 15:43:13.59M 2015-10-12T14:40:47.164Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.786 1503.6538 15:43:13.79M 2015-10-12T14:40:47.369Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.786 1503.6541 15:43:14.01M 2015-10-12T14:40:47.574Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.714 34.785 1503.6536 15:43:14.21M 2015-10-12T14:40:47.779Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.712 34.783 1503.6516 15:43:14.40M 2015-10-12T14:40:47.984Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.784 1503.6521 15:43:14.61M 2015-10-12T14:40:48.184Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6522 15:43:14.81M 2015-10-12T14:40:48.389Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6517 15:43:15.02M 2015-10-12T14:40:48.589Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6521 15:43:15.22M 2015-10-12T14:40:48.794Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6531 15:43:15.42M 2015-10-12T14:40:48.997Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6543 15:43:15.62M 2015-10-12T14:40:49.199Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6538 15:43:15.82M 2015-10-12T14:40:49.404Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6543 15:43:16.04M 2015-10-12T14:40:49.604Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6537 15:43:16.24M 2015-10-12T14:40:49.804Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6571 15:43:16.44M 2015-10-12T14:40:50.009Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.715 34.785 1503.6571 15:43:16.63M 2015-10-12T14:40:50.214Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6576 15:43:16.83M 2015-10-12T14:40:50.419Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.786 1503.6573 15:43:17.05M 2015-10-12T14:40:50.619Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.786 1503.6572 15:43:17.25M 2015-10-12T14:40:50.839Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.786 1503.6566 15:43:17.45M 2015-10-12T14:40:51.024Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.786 1503.6577 15:43:17.67M 2015-10-12T14:40:51.229Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.716 34.787 1503.6587 15:43:17.85M 2015-10-12T14:40:51.434Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.787 1503.6578 15:43:18.07M 2015-10-12T14:40:51.637Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.716 34.787 1503.6582 15:43:18.27M 2015-10-12T14:40:51.839Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6588 15:43:18.47M 2015-10-12T14:40:52.039Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.717 34.788 1503.6591 15:43:18.67M 2015-10-12T14:40:52.244Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.717 34.787 1503.6600 15:43:18.86M 2015-10-12T14:40:52.472Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.785 1503.6578 15:43:19.08M 2015-10-12T14:40:52.649Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6572 15:43:19.28M 2015-10-12T14:40:52.854Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.782 1503.6533 15:43:19.48M 2015-10-12T14:40:53.059Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.712 34.782 1503.6537 15:43:19.68M 2015-10-12T14:40:53.259Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.712 34.783 1503.6532 15:43:19.88M 2015-10-12T14:40:53.464Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.713 34.784 1503.6534 15:43:20.10M 2015-10-12T14:40:53.664Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.710 34.781 1503.6512 15:43:20.30M 2015-10-12T14:40:53.869Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6501 15:43:20.49M 2015-10-12T14:40:54.074Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6506 15:43:20.70M 2015-10-12T14:40:54.277Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6498 15:43:20.90M 2015-10-12T14:40:54.479Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.710 34.782 1503.6493 15:43:21.11M 2015-10-12T14:40:54.679Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.711 34.783 1503.6487 15:43:21.31M 2015-10-12T14:40:54.884Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.711 34.783 1503.6484 15:43:21.51M 2015-10-12T14:40:55.089Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.711 34.784 1503.6486 15:43:21.71M 2015-10-12T14:40:55.309Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.718 34.790 1503.6559 15:43:21.91M 2015-10-12T14:40:55.494Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.718 34.790 1503.6555 15:43:22.14M 2015-10-12T14:40:55.694Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.718 34.790 1503.6559 15:43:22.33M 2015-10-12T14:40:55.899Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.718 34.790 1503.6561 15:43:22.52M 2015-10-12T14:40:56.099Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.719 34.790 1503.6573 15:43:22.72M 2015-10-12T14:40:56.304Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.719 34.791 1503.6592 15:43:22.92M 2015-10-12T14:40:56.509Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.720 34.791 1503.6600 15:43:23.14M 2015-10-12T14:40:56.709Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.720 34.791 1503.6609 15:43:23.34M 2015-10-12T14:40:56.916Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.721 34.791 1503.6617 15:43:23.54M 2015-10-12T14:40:57.115Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.720 34.791 1503.6613 15:43:23.74M 2015-10-12T14:40:57.319Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.783 1503.6519 15:43:23.94M 2015-10-12T14:40:57.519Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.710 34.781 1503.6509 15:43:24.16M 2015-10-12T14:40:57.724Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6503 15:43:24.35M 2015-10-12T14:40:57.929Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6499 15:43:24.55M 2015-10-12T14:40:58.134Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6483 15:43:24.76M 2015-10-12T14:40:58.334Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6459 15:43:24.96M 2015-10-12T14:40:58.539Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.778 1503.6436 15:43:25.17M 2015-10-12T14:40:58.739Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.778 1503.6436 15:43:25.37M 2015-10-12T14:40:58.944Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.778 1503.6433 15:43:25.57M 2015-10-12T14:40:59.145Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.715 34.786 1503.6527 15:43:25.77M 2015-10-12T14:40:59.349Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.716 34.788 1503.6544 15:43:25.97M 2015-10-12T14:40:59.549Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.786 1503.6532 15:43:26.19M 2015-10-12T14:40:59.774Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.775 1503.6412 15:43:26.38M 2015-10-12T14:40:59.959Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.775 1503.6409 15:43:26.60M