2015-10-12T14:39:00.174Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.714 34.786 1503.6531 15:41:26.79M 2015-10-12T14:39:00.374Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.713 34.785 1503.6511 15:41:27.01M 2015-10-12T14:39:00.579Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.710 34.782 1503.6472 15:41:27.21M 2015-10-12T14:39:00.779Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.782 1503.6467 15:41:27.41M 2015-10-12T14:39:00.984Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.710 34.782 1503.6472 15:41:27.60M 2015-10-12T14:39:01.189Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6418 15:41:27.81M 2015-10-12T14:39:01.389Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.705 34.777 1503.6410 15:41:28.02M 2015-10-12T14:39:01.596Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.777 1503.6421 15:41:28.22M 2015-10-12T14:39:01.795Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.705 34.777 1503.6423 15:41:28.42M 2015-10-12T14:39:01.999Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.705 34.777 1503.6420 15:41:28.62M 2015-10-12T14:39:02.199Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6492 15:41:28.82M 2015-10-12T14:39:02.404Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.712 34.784 1503.6504 15:41:29.03M 2015-10-12T14:39:02.604Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.713 34.784 1503.6516 15:41:29.24M 2015-10-12T14:39:02.814Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.785 1503.6527 15:41:29.43M 2015-10-12T14:39:03.015Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.719 34.790 1503.6583 15:41:29.64M 2015-10-12T14:39:03.232Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.719 34.790 1503.6582 15:41:29.83M 2015-10-12T14:39:03.420Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.718 34.789 1503.6575 15:41:30.05M 2015-10-12T14:39:03.639Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.718 34.789 1503.6575 15:41:30.25M 2015-10-12T14:39:03.824Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.718 34.789 1503.6573 15:41:30.46M 2015-10-12T14:39:04.029Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.718 34.789 1503.6577 15:41:30.65M 2015-10-12T14:39:04.229Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.718 34.789 1503.6581 15:41:30.85M 2015-10-12T14:39:04.438Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.717 34.788 1503.6578 15:41:31.07M 2015-10-12T14:39:04.639Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6536 15:41:31.27M 2015-10-12T14:39:04.840Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.786 1503.6542 15:41:31.46M 2015-10-12T14:39:05.072Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.787 1503.6549 15:41:31.66M 2015-10-12T14:39:05.249Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.716 34.787 1503.6561 15:41:31.86M 2015-10-12T14:39:05.449Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.716 34.787 1503.6555 15:41:32.08M 2015-10-12T14:39:05.655Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.716 34.787 1503.6563 15:41:32.28M 2015-10-12T14:39:05.854Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.716 34.787 1503.6564 15:41:32.48M 2015-10-12T14:39:06.059Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6564 15:41:32.68M 2015-10-12T14:39:06.265Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6564 15:41:32.88M 2015-10-12T14:39:06.465Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.785 1503.6560 15:41:33.10M 2015-10-12T14:39:06.669Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6553 15:41:33.30M 2015-10-12T14:39:06.869Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6554 15:41:33.49M 2015-10-12T14:39:07.075Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.712 34.782 1503.6543 15:41:33.69M 2015-10-12T14:39:07.280Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6531 15:41:33.89M 2015-10-12T14:39:07.480Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.783 1503.6528 15:41:34.11M 2015-10-12T14:39:07.685Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.713 34.783 1503.6536 15:41:34.31M 2015-10-12T14:39:07.890Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.783 1503.6543 15:41:34.51M 2015-10-12T14:39:08.105Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.778 1503.6487 15:41:34.71M 2015-10-12T14:39:08.295Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.778 1503.6481 15:41:34.92M 2015-10-12T14:39:08.500Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6472 15:41:35.13M 2015-10-12T14:39:08.700Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.705 34.778 1503.6382 15:41:35.33M 2015-10-12T14:39:08.900Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.705 34.779 1503.6389 15:41:35.53M 2015-10-12T14:39:09.105Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.706 34.780 1503.6387 15:41:35.72M 2015-10-12T14:39:09.310Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.706 34.781 1503.6390 15:41:35.92M 2015-10-12T14:39:09.510Z|I-OCEAN7-304-XXXX| 27.12 13.995 41.707 34.782 1503.6396 15:41:36.14M 2015-10-12T14:39:09.715Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.708 34.783 1503.6403 15:41:36.34M 2015-10-12T14:39:09.920Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.710 34.784 1503.6410 15:41:36.54M 2015-10-12T14:39:10.120Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.710 34.786 1503.6411 15:41:36.74M 2015-10-12T14:39:10.320Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.711 34.786 1503.6420 15:41:36.94M 2015-10-12T14:39:10.525Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.710 34.785 1503.6418 15:41:37.15M 2015-10-12T14:39:10.730Z|I-OCEAN7-304-XXXX| 27.12 13.994 41.713 34.787 1503.6448 15:41:37.35M 2015-10-12T14:39:10.930Z|I-OCEAN7-304-XXXX| 27.14 13.995 41.713 34.787 1503.6461 15:41:37.56M 2015-10-12T14:39:11.135Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.713 34.787 1503.6459 15:41:37.75M 2015-10-12T14:39:11.340Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.713 34.786 1503.6467 15:41:37.95M 2015-10-12T14:39:11.540Z|I-OCEAN7-304-XXXX| 27.13 13.995 41.713 34.786 1503.6473 15:41:38.17M 2015-10-12T14:39:11.745Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.713 34.787 1503.6479 15:41:38.37M 2015-10-12T14:39:11.945Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.714 34.787 1503.6489 15:41:38.57M 2015-10-12T14:39:12.150Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.714 34.787 1503.6508 15:41:38.77M 2015-10-12T14:39:12.355Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.714 34.786 1503.6508 15:41:38.97M 2015-10-12T14:39:12.575Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.713 34.786 1503.6505 15:41:39.18M 2015-10-12T14:39:12.760Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.785 1503.6495 15:41:39.40M 2015-10-12T14:39:12.965Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.712 34.784 1503.6501 15:41:39.58M 2015-10-12T14:39:13.165Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6495 15:41:39.78M 2015-10-12T14:39:13.370Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.711 34.783 1503.6492 15:41:40.00M 2015-10-12T14:39:13.575Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.710 34.782 1503.6483 15:41:40.20M 2015-10-12T14:39:13.775Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6520 15:41:40.40M 2015-10-12T14:39:13.980Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.785 1503.6530 15:41:40.60M 2015-10-12T14:39:14.180Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.782 1503.6488 15:41:40.80M 2015-10-12T14:39:14.385Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6486 15:41:41.02M 2015-10-12T14:39:14.585Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6489 15:41:41.22M 2015-10-12T14:39:14.790Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6448 15:41:41.42M 2015-10-12T14:39:14.995Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6455 15:41:41.61M 2015-10-12T14:39:15.195Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6460 15:41:41.82M 2015-10-12T14:39:15.399Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6466 15:41:42.03M 2015-10-12T14:39:15.600Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6466 15:41:42.23M 2015-10-12T14:39:15.805Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.780 1503.6476 15:41:42.43M 2015-10-12T14:39:16.010Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.709 34.781 1503.6475 15:41:42.63M 2015-10-12T14:39:16.210Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6462 15:41:42.83M 2015-10-12T14:39:16.415Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6477 15:41:43.05M 2015-10-12T14:39:16.615Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6478 15:41:43.25M 2015-10-12T14:39:16.820Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6467 15:41:43.44M 2015-10-12T14:39:17.040Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6450 15:41:43.64M 2015-10-12T14:39:17.225Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.778 1503.6444 15:41:43.86M 2015-10-12T14:39:17.430Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.778 1503.6425 15:41:44.06M 2015-10-12T14:39:17.635Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.704 34.777 1503.6415 15:41:44.26M 2015-10-12T14:39:17.835Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.778 1503.6415 15:41:44.46M 2015-10-12T14:39:18.040Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.778 1503.6410 15:41:44.66M 2015-10-12T14:39:18.240Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.712 34.784 1503.6469 15:41:44.86M 2015-10-12T14:39:18.445Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.712 34.785 1503.6465 15:41:45.07M 2015-10-12T14:39:18.650Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.713 34.786 1503.6493 15:41:45.28M 2015-10-12T14:39:18.850Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.713 34.786 1503.6498 15:41:45.47M 2015-10-12T14:39:19.055Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.714 34.787 1503.6510 15:41:45.67M 2015-10-12T14:39:19.255Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.715 34.787 1503.6512 15:41:45.87M 2015-10-12T14:39:19.460Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.715 34.787 1503.6506 15:41:46.09M 2015-10-12T14:39:19.665Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.715 34.788 1503.6504 15:41:46.29M 2015-10-12T14:39:19.865Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.714 34.787 1503.6505 15:41:46.49M 2015-10-12T14:39:20.070Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.713 34.786 1503.6497 15:41:46.69M 2015-10-12T14:39:20.270Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.710 34.782 1503.6475 15:41:46.89M 2015-10-12T14:39:20.475Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6427 15:41:47.11M 2015-10-12T14:39:20.676Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6447 15:41:47.31M 2015-10-12T14:39:20.880Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6456 15:41:47.50M 2015-10-12T14:39:21.085Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.714 34.785 1503.6531 15:41:47.70M 2015-10-12T14:39:21.285Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.785 1503.6553 15:41:47.90M 2015-10-12T14:39:21.510Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6564 15:41:48.12M 2015-10-12T14:39:21.690Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.712 34.783 1503.6534 15:41:48.34M 2015-10-12T14:39:21.895Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6552 15:41:48.52M 2015-10-12T14:39:22.100Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.713 34.784 1503.6552 15:41:48.72M 2015-10-12T14:39:22.300Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6572 15:41:48.92M 2015-10-12T14:39:22.512Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.715 34.785 1503.6576 15:41:49.13M 2015-10-12T14:39:22.710Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.715 34.785 1503.6570 15:41:49.34M 2015-10-12T14:39:22.915Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.717 34.787 1503.6602 15:41:49.54M 2015-10-12T14:39:23.115Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6517 15:41:49.74M 2015-10-12T14:39:23.315Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6500 15:41:49.93M 2015-10-12T14:39:23.520Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6510 15:41:50.15M 2015-10-12T14:39:23.725Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6519 15:41:50.35M 2015-10-12T14:39:23.925Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6528 15:41:50.55M 2015-10-12T14:39:24.130Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.713 34.783 1503.6550 15:41:50.75M 2015-10-12T14:39:24.335Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.784 1503.6559 15:41:50.95M 2015-10-12T14:39:24.530Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.782 1503.6534 15:41:51.17M 2015-10-12T14:39:24.740Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6528 15:41:51.36M 2015-10-12T14:39:24.940Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6516 15:41:51.56M 2015-10-12T14:39:25.145Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6516 15:41:51.76M 2015-10-12T14:39:25.345Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6508 15:41:51.96M 2015-10-12T14:39:25.550Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6510 15:41:52.18M 2015-10-12T14:39:25.755Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.712 34.782 1503.6566 15:41:52.38M 2015-10-12T14:39:25.970Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.711 34.781 1503.6548 15:41:52.58M 2015-10-12T14:39:26.160Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.782 1503.6549 15:41:52.79M 2015-10-12T14:39:26.360Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.712 34.782 1503.6564 15:41:53.00M 2015-10-12T14:39:26.565Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.713 34.782 1503.6570 15:41:53.19M 2015-10-12T14:39:26.792Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.782 1503.6576 15:41:53.40M 2015-10-12T14:39:26.971Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.713 34.783 1503.6575 15:41:53.59M 2015-10-12T14:39:27.175Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.714 34.784 1503.6571 15:41:53.79M 2015-10-12T14:39:27.380Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6570 15:41:54.01M 2015-10-12T14:39:27.581Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.715 34.785 1503.6575 15:41:54.21M 2015-10-12T14:39:27.792Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.716 34.786 1503.6581 15:41:54.41M 2015-10-12T14:39:27.991Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6586 15:41:54.61M 2015-10-12T14:39:28.191Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.721 34.790 1503.6641 15:41:54.81M 2015-10-12T14:39:28.391Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.722 34.792 1503.6653 15:41:55.02M 2015-10-12T14:39:28.596Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.723 34.793 1503.6654 15:41:55.22M 2015-10-12T14:39:28.801Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.720 34.789 1503.6627 15:41:55.42M 2015-10-12T14:39:29.001Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.719 34.788 1503.6619 15:41:55.62M 2015-10-12T14:39:29.205Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.717 34.787 1503.6611 15:41:55.82M 2015-10-12T14:39:29.405Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.715 34.785 1503.6598 15:41:56.04M 2015-10-12T14:39:29.611Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.714 34.784 1503.6577 15:41:56.24M 2015-10-12T14:39:29.815Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.716 34.785 1503.6598 15:41:56.44M 2015-10-12T14:39:30.015Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.715 34.784 1503.6599 15:41:56.64M 2015-10-12T14:39:30.221Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.717 34.786 1503.6624 15:41:56.83M 2015-10-12T14:39:30.441Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.718 34.787 1503.6630 15:41:57.06M 2015-10-12T14:39:30.626Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.718 34.787 1503.6628 15:41:57.27M 2015-10-12T14:39:30.826Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.718 34.787 1503.6626 15:41:57.45M 2015-10-12T14:39:31.031Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.718 34.787 1503.6615 15:41:57.65M 2015-10-12T14:39:31.236Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6616 15:41:57.85M 2015-10-12T14:39:31.441Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6608 15:41:58.07M 2015-10-12T14:39:31.641Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6603 15:41:58.27M 2015-10-12T14:39:31.846Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6578 15:41:58.47M 2015-10-12T14:39:32.046Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.715 34.786 1503.6567 15:41:58.67M 2015-10-12T14:39:32.251Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6547 15:41:58.87M 2015-10-12T14:39:32.451Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.713 34.784 1503.6527 15:41:59.09M 2015-10-12T14:39:32.656Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6514 15:41:59.28M 2015-10-12T14:39:32.861Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6498 15:41:59.48M 2015-10-12T14:39:33.066Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6526 15:41:59.68M 2015-10-12T14:39:33.266Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.785 1503.6537 15:41:59.88M 2015-10-12T14:39:33.471Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6550 15:42:00.10M 2015-10-12T14:39:33.676Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.717 34.788 1503.6567 15:42:00.30M 2015-10-12T14:39:33.876Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.719 34.790 1503.6581 15:42:00.50M 2015-10-12T14:39:34.081Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.709 34.781 1503.6475 15:42:00.70M 2015-10-12T14:39:34.281Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6475 15:42:00.90M 2015-10-12T14:39:34.512Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.703 34.775 1503.6411 15:42:01.12M 2015-10-12T14:39:34.686Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.702 34.774 1503.6401 15:42:01.32M 2015-10-12T14:39:34.906Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6396 15:42:01.52M 2015-10-12T14:39:35.096Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.701 34.773 1503.6385 15:42:01.73M 2015-10-12T14:39:35.296Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6392 15:42:01.91M 2015-10-12T14:39:35.501Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6467 15:42:02.13M 2015-10-12T14:39:35.701Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6476 15:42:02.33M 2015-10-12T14:39:35.906Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.780 1503.6487 15:42:02.53M 2015-10-12T14:39:36.106Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6501 15:42:02.73M 2015-10-12T14:39:36.311Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.712 34.783 1503.6519 15:42:02.93M 2015-10-12T14:39:36.511Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.714 34.785 1503.6547 15:42:03.15M 2015-10-12T14:39:36.716Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6565 15:42:03.34M 2015-10-12T14:39:36.921Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.716 34.787 1503.6576 15:42:03.54M 2015-10-12T14:39:37.121Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.716 34.787 1503.6578 15:42:03.74M 2015-10-12T14:39:37.326Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6587 15:42:03.94M 2015-10-12T14:39:37.531Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.718 34.788 1503.6594 15:42:04.16M 2015-10-12T14:39:37.736Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.719 34.789 1503.6600 15:42:04.36M 2015-10-12T14:39:37.936Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.715 34.785 1503.6558 15:42:04.56M 2015-10-12T14:39:38.136Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.774 1503.6423 15:42:04.76M 2015-10-12T14:39:38.341Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6417 15:42:04.95M 2015-10-12T14:39:38.546Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.773 1503.6407 15:42:05.18M 2015-10-12T14:39:38.746Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.777 1503.6454 15:42:05.38M 2015-10-12T14:39:38.951Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6458 15:42:05.57M 2015-10-12T14:39:39.156Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6537 15:42:05.77M 2015-10-12T14:39:39.371Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.784 1503.6555 15:42:05.97M 2015-10-12T14:39:39.561Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.784 1503.6556 15:42:06.21M 2015-10-12T14:39:39.761Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.784 1503.6564 15:42:06.39M 2015-10-12T14:39:39.966Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.714 34.785 1503.6567 15:42:06.59M 2015-10-12T14:39:40.171Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6531 15:42:06.79M 2015-10-12T14:39:40.371Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.712 34.783 1503.6532 15:42:07.01M 2015-10-12T14:39:40.576Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.783 1503.6542 15:42:07.21M 2015-10-12T14:39:40.776Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6542 15:42:07.41M 2015-10-12T14:39:40.981Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.784 1503.6555 15:42:07.60M 2015-10-12T14:39:41.187Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.714 34.784 1503.6573 15:42:07.80M 2015-10-12T14:39:41.386Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.715 34.785 1503.6580 15:42:08.02M 2015-10-12T14:39:41.591Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.716 34.786 1503.6592 15:42:08.22M 2015-10-12T14:39:41.791Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6531 15:42:08.42M 2015-10-12T14:39:41.996Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6517 15:42:08.62M 2015-10-12T14:39:42.196Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6495 15:42:08.82M 2015-10-12T14:39:42.401Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6482 15:42:09.04M 2015-10-12T14:39:42.606Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6493 15:42:09.24M 2015-10-12T14:39:42.811Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6484 15:42:09.44M 2015-10-12T14:39:43.011Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6483 15:42:09.63M 2015-10-12T14:39:43.216Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6489 15:42:09.83M 2015-10-12T14:39:43.416Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6489 15:42:10.05M 2015-10-12T14:39:43.621Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6492 15:42:10.25M 2015-10-12T14:39:43.841Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6563 15:42:10.45M 2015-10-12T14:39:44.026Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.786 1503.6564 15:42:10.66M 2015-10-12T14:39:44.226Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6559 15:42:10.85M 2015-10-12T14:39:44.431Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6547 15:42:11.06M 2015-10-12T14:39:44.636Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.786 1503.6536 15:42:11.27M 2015-10-12T14:39:44.841Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6530 15:42:11.46M 2015-10-12T14:39:45.041Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.713 34.785 1503.6523 15:42:11.66M 2015-10-12T14:39:45.241Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.713 34.784 1503.6508 15:42:11.86M 2015-10-12T14:39:45.451Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6455 15:42:12.08M 2015-10-12T14:39:45.651Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.780 1503.6453 15:42:12.28M 2015-10-12T14:39:45.856Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.706 34.779 1503.6445 15:42:12.48M 2015-10-12T14:39:46.056Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6437 15:42:12.68M 2015-10-12T14:39:46.261Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.776 1503.6432 15:42:12.88M 2015-10-12T14:39:46.466Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6429 15:42:13.09M 2015-10-12T14:39:46.666Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6436 15:42:13.30M 2015-10-12T14:39:46.866Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6434 15:42:13.49M 2015-10-12T14:39:47.071Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6449 15:42:13.69M 2015-10-12T14:39:47.276Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6456 15:42:13.89M 2015-10-12T14:39:47.481Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6462 15:42:14.11M 2015-10-12T14:39:47.681Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.783 1503.6528 15:42:14.31M 2015-10-12T14:39:47.886Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.712 34.783 1503.6537 15:42:14.51M 2015-10-12T14:39:48.086Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.712 34.782 1503.6532 15:42:14.71M 2015-10-12T14:39:48.306Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6526 15:42:14.91M 2015-10-12T14:39:48.496Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6520 15:42:15.14M 2015-10-12T14:39:48.696Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6523 15:42:15.33M 2015-10-12T14:39:48.902Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6532 15:42:15.52M 2015-10-12T14:39:49.102Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.711 34.782 1503.6537 15:42:15.72M 2015-10-12T14:39:49.306Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.783 1503.6552 15:42:15.92M 2015-10-12T14:39:49.511Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6563 15:42:16.14M 2015-10-12T14:39:49.711Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.715 34.785 1503.6580 15:42:16.34M 2015-10-12T14:39:49.911Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6460 15:42:16.54M 2015-10-12T14:39:50.116Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6478 15:42:16.74M 2015-10-12T14:39:50.321Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.777 1503.6487 15:42:16.94M 2015-10-12T14:39:50.521Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6483 15:42:17.16M 2015-10-12T14:39:50.726Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6490 15:42:17.35M 2015-10-12T14:39:50.931Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6489 15:42:17.55M 2015-10-12T14:39:51.131Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6505 15:42:17.75M 2015-10-12T14:39:51.336Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6517 15:42:17.95M 2015-10-12T14:39:51.552Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6517 15:42:18.17M 2015-10-12T14:39:51.741Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.785 1503.6558 15:42:18.37M 2015-10-12T14:39:51.946Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.785 1503.6556 15:42:18.57M 2015-10-12T14:39:52.146Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6509 15:42:18.77M 2015-10-12T14:39:52.351Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6510 15:42:18.97M 2015-10-12T14:39:52.551Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6522 15:42:19.18M 2015-10-12T14:39:52.772Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.713 34.783 1503.6537 15:42:19.38M 2015-10-12T14:39:52.957Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.785 1503.6552 15:42:19.60M 2015-10-12T14:39:53.162Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6560 15:42:19.78M 2015-10-12T14:39:53.366Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6559 15:42:20.00M 2015-10-12T14:39:53.567Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.719 34.789 1503.6598 15:42:20.20M 2015-10-12T14:39:53.792Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.718 34.789 1503.6608 15:42:20.40M 2015-10-12T14:39:53.977Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.718 34.788 1503.6603 15:42:20.60M 2015-10-12T14:39:54.177Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.717 34.787 1503.6584 15:42:20.80M 2015-10-12T14:39:54.382Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.715 34.786 1503.6559 15:42:21.02M 2015-10-12T14:39:54.587Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6516 15:42:21.22M 2015-10-12T14:39:54.787Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6509 15:42:21.41M 2015-10-12T14:39:54.992Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6504 15:42:21.61M 2015-10-12T14:39:55.192Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6505 15:42:21.81M 2015-10-12T14:39:55.397Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6503 15:42:22.03M 2015-10-12T14:39:55.602Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6461 15:42:22.23M 2015-10-12T14:39:55.802Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6465 15:42:22.43M 2015-10-12T14:39:56.002Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6471 15:42:22.62M 2015-10-12T14:39:56.207Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6483 15:42:22.82M 2015-10-12T14:39:56.412Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6464 15:42:23.05M 2015-10-12T14:39:56.612Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6460 15:42:23.24M 2015-10-12T14:39:56.817Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6453 15:42:23.44M 2015-10-12T14:39:57.022Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.705 34.778 1503.6440 15:42:23.64M 2015-10-12T14:39:57.242Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.714 34.786 1503.6523 15:42:23.84M 2015-10-12T14:39:57.427Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.714 34.786 1503.6523 15:42:24.08M 2015-10-12T14:39:57.632Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.713 34.785 1503.6509 15:42:24.26M 2015-10-12T14:39:57.832Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.712 34.784 1503.6493 15:42:24.46M 2015-10-12T14:39:58.037Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.716 34.788 1503.6530 15:42:24.66M 2015-10-12T14:39:58.237Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.716 34.788 1503.6531 15:42:24.86M 2015-10-12T14:39:58.442Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.716 34.788 1503.6528 15:42:25.08M 2015-10-12T14:39:58.647Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.716 34.788 1503.6531 15:42:25.27M 2015-10-12T14:39:58.847Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.716 34.788 1503.6534 15:42:25.47M 2015-10-12T14:39:59.047Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.717 34.788 1503.6553 15:42:25.67M 2015-10-12T14:39:59.252Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.719 34.790 1503.6576 15:42:25.87M 2015-10-12T14:39:59.457Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.720 34.791 1503.6600 15:42:26.09M 2015-10-12T14:39:59.662Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.715 34.787 1503.6548 15:42:26.29M 2015-10-12T14:39:59.862Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.714 34.786 1503.6536 15:42:26.49M